| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 5.7154 | 5.7615 | 5.5539 | 5.6462 | 5.6462 | -0.108 (-1.87%) | 7,138,907 |
| 16 Oct 2007 | CNY | 5.5308 | 5.8462 | 5.3846 | 5.7539 | 5.7539 | +0.231 (+4.18%) | 11,240,392 |
| 15 Oct 2007 | CNY | 5.4615 | 5.6 | 5.3385 | 5.5231 | 5.5231 | -0.015 (-0.28%) | 9,416,304 |
| 12 Oct 2007 | CNY | 5.8462 | 5.8846 | 5.2462 | 5.5385 | 5.5385 | -0.292 (-5.01%) | 19,664,226 |
| 11 Oct 2007 | CNY | 6.0077 | 6.1462 | 5.7692 | 5.8308 | 5.8308 | -0.231 (-3.81%) | 12,521,453 |
| 10 Oct 2007 | CNY | 6.2308 | 6.2308 | 6.0462 | 6.0615 | 6.0615 | -0.115 (-1.87%) | 12,655,259 |
| 9 Oct 2007 | CNY | 6.3308 | 6.3846 | 6.0769 | 6.1769 | 6.1769 | -0.154 (-2.43%) | 11,022,891 |
| 8 Oct 2007 | CNY | 6.6231 | 6.6846 | 6.3308 | 6.3308 | 6.3308 | -0.2 (-3.06%) | 9,979,985 |
| 28 Sep 2007 | CNY | 6.3385 | 6.5385 | 6.3077 | 6.5308 | 6.5308 | +0.185 (+2.91%) | 16,669,905 |
| 27 Sep 2007 | CNY | 6.2462 | 6.4308 | 6.1539 | 6.3462 | 6.3462 | +0.085 (+1.35%) | 9,747,661 |
| 26 Sep 2007 | CNY | 6.1077 | 6.2769 | 6.0462 | 6.2615 | 6.2615 | +0.138 (+2.26%) | 7,982,694 |
| 25 Sep 2007 | CNY | 6.3769 | 6.3769 | 6.0769 | 6.1231 | 6.1231 | -0.254 (-3.98%) | 8,728,081 |
| 24 Sep 2007 | CNY | 6.2539 | 6.3846 | 5.9769 | 6.3769 | 6.3769 | +0.138 (+2.22%) | 15,798,391 |
| 21 Sep 2007 | CNY | 6.6539 | 6.6539 | 6.1077 | 6.2385 | 6.2385 | -0.346 (-5.26%) | 18,444,929 |
| 20 Sep 2007 | CNY | 6.5231 | 6.6923 | 6.4539 | 6.5846 | 6.5846 | +0.061 (+0.94%) | 12,863,883 |
| 19 Sep 2007 | CNY | 6.5 | 6.7308 | 6.3462 | 6.5231 | 6.5231 | +0.031 (+0.47%) | 18,451,520 |
| 18 Sep 2007 | CNY | 6.7077 | 6.7692 | 6.4231 | 6.4923 | 6.4923 | -0.215 (-3.21%) | 21,630,796 |
| 17 Sep 2007 | CNY | 6.6154 | 6.8385 | 6.4462 | 6.7077 | 6.7077 | -0.054 (-0.80%) | 24,765,950 |
| 14 Sep 2007 | CNY | 6.6615 | 6.8692 | 6.3923 | 6.7615 | 6.7615 | +0.1 (+1.50%) | 24,673,708 |
| 13 Sep 2007 | CNY | 6.8231 | 7.0692 | 6.4923 | 6.6615 | 6.6615 | -0.169 (-2.48%) | 29,471,820 |
| 12 Sep 2007 | CNY | 7.5385 | 7.5385 | 6.8231 | 6.8308 | 6.8308 | -0.754 (-9.94%) | 51,724,895 |
| 10 Sep 2007 | CNY | 6.8769 | 7.5846 | 6.6769 | 7.5846 | 7.5846 | +0.692 (+10.04%) | 43,389,248 |
| 7 Sep 2007 | CNY | 6.7231 | 7.1692 | 6.5385 | 6.8923 | 6.8923 | +0.054 (+0.79%) | 46,558,469 |
| 6 Sep 2007 | CNY | 6.4231 | 7.0769 | 6.3077 | 6.8385 | 6.8385 | +0.4 (+6.21%) | 52,837,487 |
| 5 Sep 2007 | CNY | 6.0154 | 6.4462 | 6 | 6.4385 | 6.4385 | +0.377 (+6.22%) | 26,254,109 |
| 4 Sep 2007 | CNY | 6.2 | 6.3462 | 6 | 6.0615 | 6.0615 | -0.162 (-2.60%) | 25,871,990 |
| 3 Sep 2007 | CNY | 6.0923 | 6.3692 | 5.9692 | 6.2231 | 6.2231 | +0.2 (+3.32%) | 33,997,815 |
| 31 Aug 2007 | CNY | 6.2 | 6.3462 | 5.8462 | 6.0231 | 6.0231 | +0.054 (+0.90%) | 61,261,259 |
| 30 Aug 2007 | CNY | 5.5462 | 5.9692 | 5.5385 | 5.9692 | 5.9692 | +0.546 (+10.07%) | 42,915,577 |
| 29 Aug 2007 | CNY | 5.2385 | 5.5308 | 5.1615 | 5.4231 | 5.4231 | +0.069 (+1.29%) | 20,036,690 |
