| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | CNY | 6.1539 | 6.1539 | 5.7769 | 5.7769 | 5.7769 | -0.638 (-9.95%) | 6,067,490 |
| 1 Jun 2007 | CNY | 7.1154 | 7.2231 | 6.4154 | 6.4154 | 6.4154 | -0.715 (-10.03%) | 28,905,682 |
| 31 May 2007 | CNY | 7.6539 | 7.7385 | 7.1308 | 7.1308 | 7.1308 | -0.792 (-10.00%) | 34,256,665 |
| 30 May 2007 | CNY | 8.1308 | 8.5769 | 7.9231 | 7.9231 | 7.9231 | -0.877 (-9.96%) | 27,184,582 |
| 29 May 2007 | CNY | 9.0385 | 9.0462 | 8.6539 | 8.8 | 8.8 | -0.231 (-2.56%) | 31,992,715 |
| 28 May 2007 | CNY | 8.5 | 9.2308 | 8.3846 | 9.0308 | 9.0308 | +0.615 (+7.31%) | 49,371,336 |
| 25 May 2007 | CNY | 8.4077 | 8.6769 | 8.2462 | 8.4154 | 8.4154 | +0.015 (+0.18%) | 29,373,821 |
| 24 May 2007 | CNY | 8.6923 | 8.8308 | 8.0769 | 8.4 | 8.4 | -0.2 (-2.33%) | 38,891,388 |
| 23 May 2007 | CNY | 8.3077 | 8.7692 | 8.0923 | 8.6 | 8.6 | +0.308 (+3.71%) | 38,303,053 |
| 22 May 2007 | CNY | 8.5308 | 8.8154 | 8.1615 | 8.2923 | 8.2923 | +0.277 (+3.45%) | 71,860,139 |
| 21 May 2007 | CNY | 7.1154 | 8.0154 | 7.1 | 8.0154 | 8.0154 | +0.731 (+10.03%) | 56,135,335 |
| 18 May 2007 | CNY | 7 | 7.2846 | 6.8462 | 7.2846 | 7.2846 | +0.223 (+3.16%) | 39,884,343 |
| 17 May 2007 | CNY | 7.0462 | 7.1923 | 6.9692 | 7.0615 | 7.0615 | +0.015 (+0.22%) | 29,220,480 |
| 16 May 2007 | CNY | 6.7692 | 7.0769 | 6.6308 | 7.0462 | 7.0462 | +0.277 (+4.09%) | 20,528,536 |
| 15 May 2007 | CNY | 7.2692 | 7.3615 | 6.7 | 6.7692 | 6.7692 | -0.462 (-6.38%) | 28,038,153 |
| 14 May 2007 | CNY | 6.7692 | 7.4231 | 6.5385 | 7.2308 | 7.2308 | +0.354 (+5.15%) | 42,135,930 |
| 11 May 2007 | CNY | 7.1077 | 7.1077 | 6.6923 | 6.8769 | 6.8769 | -0.254 (-3.56%) | 28,096,903 |
| 10 May 2007 | CNY | 6.8923 | 7.2308 | 6.8154 | 7.1308 | 7.1308 | +0.223 (+3.23%) | 38,372,600 |
| 9 May 2007 | CNY | 6.7615 | 7.0615 | 6.5 | 6.9077 | 6.9077 | +0.162 (+2.39%) | 34,226,333 |
| 8 May 2007 | CNY | 6.6462 | 6.8462 | 6.5 | 6.7462 | 6.7462 | +0.246 (+3.79%) | 26,728,854 |
| 30 Apr 2007 | CNY | 6.6923 | 6.6923 | 6.3692 | 6.5 | 6.5 | -0.223 (-3.32%) | 25,972,229 |
| 27 Apr 2007 | CNY | 7.0385 | 7.0615 | 6.6385 | 6.7231 | 6.7231 | -0.315 (-4.48%) | 38,016,184 |
| 26 Apr 2007 | CNY | 6.6769 | 7.1539 | 6.6154 | 7.0385 | 7.0385 | +0.408 (+6.15%) | 47,687,716 |
| 24 Apr 2007 | CNY | 6.5923 | 6.8231 | 6.4231 | 6.6308 | 6.6308 | +0.054 (+0.82%) | 39,279,402 |
| 23 Apr 2007 | CNY | 6.3846 | 6.6615 | 6.3539 | 6.5769 | 6.5769 | +0.262 (+4.14%) | 32,712,529 |
| 20 Apr 2007 | CNY | 6.1231 | 6.4231 | 6.1077 | 6.3154 | 6.3154 | +0.192 (+3.14%) | 25,635,343 |
| 19 Apr 2007 | CNY | 6.6923 | 6.6923 | 6.0615 | 6.1231 | 6.1231 | -0.608 (-9.03%) | 39,192,569 |
| 18 Apr 2007 | CNY | 6.6385 | 6.9 | 6.4769 | 6.7308 | 6.7308 | 0.0 (0.0%) | 43,076,725 |
| 17 Apr 2007 | CNY | 6.1539 | 6.7923 | 6.0769 | 6.7308 | 6.7308 | +0.554 (+8.97%) | 58,375,855 |
| 16 Apr 2007 | CNY | 6.1077 | 6.2692 | 6 | 6.1769 | 6.1769 | +0.069 (+1.13%) | 30,270,871 |
