| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | CNY | 6.0769 | 6.3154 | 5.9308 | 6.1077 | 6.1077 | -0.008 (-0.13%) | 37,103,782 |
| 12 Apr 2007 | CNY | 6.1769 | 6.1769 | 6 | 6.1154 | 6.1154 | -0.061 (-1.00%) | 28,135,585 |
| 11 Apr 2007 | CNY | 6.2462 | 6.2692 | 6.0385 | 6.1769 | 6.1769 | -0.069 (-1.11%) | 30,355,165 |
| 10 Apr 2007 | CNY | 6.3308 | 6.4308 | 6 | 6.2462 | 6.2462 | +0.038 (+0.62%) | 43,362,478 |
| 9 Apr 2007 | CNY | 5.8154 | 6.2539 | 5.8077 | 6.2077 | 6.2077 | +0.4 (+6.89%) | 39,251,537 |
| 6 Apr 2007 | CNY | 5.8462 | 6.3769 | 5.7077 | 5.8077 | 5.8077 | -0.123 (-2.08%) | 50,798,711 |
| 5 Apr 2007 | CNY | 6.0539 | 6.1923 | 5.7539 | 5.9308 | 5.9308 | +0.269 (+4.76%) | 33,540,266 |
| 3 Apr 2007 | CNY | 5.1692 | 5.6846 | 5.1462 | 5.6615 | 5.6615 | +0.492 (+9.52%) | 36,599,375 |
| 2 Apr 2007 | CNY | 4.8462 | 5.2692 | 4.7692 | 5.1692 | 5.1692 | +0.292 (+5.99%) | 31,841,182 |
| 30 Mar 2007 | CNY | 4.9 | 5.0692 | 4.7923 | 4.8769 | 4.8769 | -0.031 (-0.63%) | 22,068,681 |
| 29 Mar 2007 | CNY | 4.7077 | 5.0846 | 4.5385 | 4.9077 | 4.9077 | +0.223 (+4.76%) | 51,017,765 |
| 28 Mar 2007 | CNY | 4.8154 | 4.8615 | 4.3846 | 4.6846 | 4.6846 | -0.162 (-3.33%) | 31,879,477 |
| 27 Mar 2007 | CNY | 4.7923 | 4.9769 | 4.7539 | 4.8462 | 4.8462 | +0.046 (+0.96%) | 23,674,241 |
| 26 Mar 2007 | CNY | 4.8077 | 4.9769 | 4.7077 | 4.8 | 4.8 | +0.061 (+1.30%) | 28,545,623 |
| 23 Mar 2007 | CNY | 4.4615 | 4.8 | 4.3692 | 4.7385 | 4.7385 | +0.277 (+6.21%) | 42,539,034 |
| 22 Mar 2007 | CNY | 4.5769 | 4.5846 | 4.4462 | 4.4615 | 4.4615 | -0.085 (-1.86%) | 24,840,319 |
| 21 Mar 2007 | CNY | 4.5231 | 4.6077 | 4.3846 | 4.5462 | 4.5462 | +0.046 (+1.03%) | 23,491,514 |
| 20 Mar 2007 | CNY | 4.2385 | 4.6231 | 4.2385 | 4.5 | 4.5 | +0.185 (+4.28%) | 31,589,477 |
| 19 Mar 2007 | CNY | 4.1077 | 4.4769 | 4.0077 | 4.3154 | 4.3154 | +0.023 (+0.54%) | 32,637,412 |
| 16 Mar 2007 | CNY | 4.2154 | 4.6692 | 4.1539 | 4.2923 | 4.2923 | -0.015 (-0.36%) | 58,946,712 |
| 15 Mar 2007 | CNY | 3.9615 | 4.3615 | 3.9231 | 4.3077 | 4.3077 | +0.346 (+8.74%) | 44,346,793 |
| 14 Mar 2007 | CNY | 3.8385 | 4.0615 | 3.6154 | 3.9615 | 3.9615 | +0.108 (+2.79%) | 30,354,535 |
| 13 Mar 2007 | CNY | 3.9077 | 4 | 3.7923 | 3.8539 | 3.8539 | -0.054 (-1.38%) | 30,655,242 |
| 12 Mar 2007 | CNY | 3.6 | 3.9539 | 3.5231 | 3.9077 | 3.9077 | +0.315 (+8.78%) | 42,446,726 |
| 9 Mar 2007 | CNY | 3.4385 | 3.6692 | 3.3923 | 3.5923 | 3.5923 | +0.154 (+4.47%) | 43,760,256 |
| 8 Mar 2007 | CNY | 3.4308 | 3.4539 | 3.3692 | 3.4385 | 3.4385 | +0.008 (+0.22%) | 16,735,391 |
| 7 Mar 2007 | CNY | 3.3692 | 3.5231 | 3.3231 | 3.4308 | 3.4308 | +0.069 (+2.06%) | 22,029,659 |
| 6 Mar 2007 | CNY | 3.2615 | 3.4308 | 3.1615 | 3.3615 | 3.3615 | +0.061 (+1.86%) | 23,378,322 |
| 5 Mar 2007 | CNY | 3.3846 | 3.4385 | 3.1615 | 3.3 | 3.3 | -0.092 (-2.72%) | 24,899,798 |
| 2 Mar 2007 | CNY | 3.3077 | 3.5615 | 3.3077 | 3.3923 | 3.3923 | +0.085 (+2.56%) | 47,854,925 |
