| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | CNY | 3.2077 | 3.3462 | 3.0615 | 3.3077 | 3.3077 | +0.139 (+4.37%) | 33,879,215 |
| 28 Feb 2007 | CNY | 2.9385 | 3.2308 | 2.8692 | 3.1692 | 3.1692 | +0.169 (+5.64%) | 24,217,095 |
| 27 Feb 2007 | CNY | 3.3462 | 3.4231 | 3 | 3 | 3 | -0.331 (-9.93%) | 30,397,599 |
| 26 Feb 2007 | CNY | 3.1308 | 3.3385 | 3.0539 | 3.3308 | 3.3308 | +0.223 (+7.18%) | 23,518,905 |
| 16 Feb 2007 | CNY | 3.1385 | 3.1923 | 3.0769 | 3.1077 | 3.1077 | -0.015 (-0.49%) | 18,135,452 |
| 15 Feb 2007 | CNY | 3.0769 | 3.1692 | 3.0231 | 3.1231 | 3.1231 | +0.062 (+2.01%) | 22,240,405 |
| 14 Feb 2007 | CNY | 3.0539 | 3.1154 | 3 | 3.0615 | 3.0615 | +0.023 (+0.76%) | 17,546,886 |
| 13 Feb 2007 | CNY | 2.9077 | 3.0385 | 2.9 | 3.0385 | 3.0385 | +0.131 (+4.50%) | 19,139,361 |
| 12 Feb 2007 | CNY | 2.8692 | 2.9231 | 2.8462 | 2.9077 | 2.9077 | +0.038 (+1.34%) | 10,231,367 |
| 9 Feb 2007 | CNY | 2.9308 | 2.9462 | 2.8385 | 2.8692 | 2.8692 | -0.062 (-2.10%) | 10,420,707 |
| 8 Feb 2007 | CNY | 2.8923 | 2.9539 | 2.8769 | 2.9308 | 2.9308 | +0.062 (+2.15%) | 15,370,686 |
| 7 Feb 2007 | CNY | 2.8308 | 2.8769 | 2.7769 | 2.8692 | 2.8692 | +0.038 (+1.36%) | 11,995,201 |
| 6 Feb 2007 | CNY | 2.7385 | 2.8462 | 2.7231 | 2.8308 | 2.8308 | +0.108 (+3.96%) | 8,242,075 |
| 5 Feb 2007 | CNY | 2.6615 | 2.8 | 2.6615 | 2.7231 | 2.7231 | +0.038 (+1.43%) | 7,622,469 |
| 2 Feb 2007 | CNY | 2.7692 | 2.8154 | 2.6692 | 2.6846 | 2.6846 | -0.092 (-3.32%) | 8,920,511 |
| 1 Feb 2007 | CNY | 2.8692 | 2.8692 | 2.6539 | 2.7769 | 2.7769 | -0.108 (-3.73%) | 12,422,185 |
| 31 Jan 2007 | CNY | 2.8615 | 2.9615 | 2.7769 | 2.8846 | 2.8846 | +0.023 (+0.81%) | 22,071,552 |
| 30 Jan 2007 | CNY | 2.9385 | 2.9539 | 2.8154 | 2.8615 | 2.8615 | -0.077 (-2.62%) | 13,754,646 |
| 29 Jan 2007 | CNY | 2.9154 | 2.9615 | 2.8462 | 2.9385 | 2.9385 | +0.046 (+1.60%) | 18,326,965 |
| 26 Jan 2007 | CNY | 2.8462 | 2.9 | 2.6692 | 2.8923 | 2.8923 | +0.031 (+1.08%) | 23,167,147 |
| 25 Jan 2007 | CNY | 3.0231 | 3.0231 | 2.8385 | 2.8615 | 2.8615 | -0.177 (-5.83%) | 20,961,783 |
| 24 Jan 2007 | CNY | 3.1385 | 3.1462 | 2.9615 | 3.0385 | 3.0385 | -0.092 (-2.95%) | 28,552,252 |
| 23 Jan 2007 | CNY | 3.0539 | 3.3308 | 3.0539 | 3.1308 | 3.1308 | +0.077 (+2.52%) | 54,012,840 |
| 22 Jan 2007 | CNY | 2.8231 | 3.0539 | 2.8231 | 3.0539 | 3.0539 | +0.277 (+9.98%) | 70,227,809 |
| 19 Jan 2007 | CNY | 2.5846 | 2.7769 | 2.5846 | 2.7769 | 2.7769 | +0.254 (+10.06%) | 69,687,156 |
| 18 Jan 2007 | CNY | 2.3462 | 2.5385 | 2.3385 | 2.5231 | 2.5231 | +0.154 (+6.50%) | 29,561,223 |
| 17 Jan 2007 | CNY | 2.3539 | 2.4308 | 2.3077 | 2.3692 | 2.3692 | +0.015 (+0.65%) | 18,151,441 |
| 16 Jan 2007 | CNY | 2.4077 | 2.4385 | 2.3077 | 2.3539 | 2.3539 | +0.108 (+4.79%) | 22,560,213 |
| 12 Jan 2007 | CNY | 2.3154 | 2.4308 | 2.2308 | 2.2462 | 2.2462 | -0.069 (-2.99%) | 17,935,656 |
| 11 Jan 2007 | CNY | 2.2846 | 2.4615 | 2.2692 | 2.3154 | 2.3154 | +0.038 (+1.69%) | 24,141,525 |
