Anhui Guofeng Plastic Industry Recent Share Price (SHE:000859)

SHE:000859 - Anhui Guofeng New Materials Co Ltd Anhui Guofeng Plastic Industry
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2007	CNY	2.2692	2.2769	2.2231	2.2769	2.2769	0.0 (0.0%)	11,866,730
9 Jan 2007	CNY	2.2462	2.3	2.2231	2.2769	2.2769	+0.031 (+1.37%)	11,963,565
8 Jan 2007	CNY	2.1615	2.2615	2.1539	2.2462	2.2462	+0.062 (+2.82%)	11,044,328
5 Jan 2007	CNY	2.1154	2.1923	2.1077	2.1846	2.1846	+0.054 (+2.52%)	7,540,880
4 Jan 2007	CNY	2.1154	2.1615	2.1	2.1308	2.1308	+0.023 (+1.10%)	7,212,234
29 Dec 2006	CNY	2.0769	2.1462	2.0769	2.1077	2.1077	+0.008 (+0.37%)	5,322,426
28 Dec 2006	CNY	2.1539	2.1692	2.0769	2.1	2.1	-0.054 (-2.50%)	5,697,573
27 Dec 2006	CNY	2.1462	2.1615	2.1231	2.1539	2.1539	-0.008 (-0.35%)	5,133,709
26 Dec 2006	CNY	2.2154	2.2308	2.1385	2.1615	2.1615	-0.054 (-2.43%)	7,445,248
25 Dec 2006	CNY	2.1846	2.2385	2.1846	2.2154	2.2154	+0.023 (+1.05%)	6,879,044
22 Dec 2006	CNY	2.2231	2.2385	2.1692	2.1923	2.1923	-0.038 (-1.73%)	7,491,654
21 Dec 2006	CNY	2.2615	2.3308	2.2308	2.2308	2.2308	-0.023 (-1.02%)	9,225,269
20 Dec 2006	CNY	2.2615	2.2923	2.2077	2.2539	2.2539	+0.008 (+0.34%)	9,639,594
19 Dec 2006	CNY	2.2846	2.3077	2.2	2.2462	2.2462	-0.038 (-1.68%)	17,726,257
18 Dec 2006	CNY	2.2154	2.3769	2.2077	2.2846	2.2846	+0.115 (+5.32%)	46,961,752
15 Dec 2006	CNY	2.1231	2.1692	2.1	2.1692	2.1692	+0.054 (+2.54%)	13,482,795
14 Dec 2006	CNY	2.0539	2.1154	2.0385	2.1154	2.1154	+0.054 (+2.61%)	12,700,312
13 Dec 2006	CNY	1.9846	2.0692	1.9769	2.0615	2.0615	+0.061 (+3.08%)	6,310,969
12 Dec 2006	CNY	2.0462	2.0462	1.9692	2	2	-0.031 (-1.52%)	3,002,961
11 Dec 2006	CNY	1.9539	2.0308	1.9539	2.0308	2.0308	+0.062 (+3.13%)	3,399,730
8 Dec 2006	CNY	2.0231	2.0385	1.9615	1.9692	1.9692	-0.069 (-3.40%)	5,049,989
7 Dec 2006	CNY	2.0077	2.0615	1.9923	2.0385	2.0385	+0.031 (+1.53%)	7,874,913
6 Dec 2006	CNY	2.0615	2.0692	1.9692	2.0077	2.0077	-0.054 (-2.61%)	7,497,174
5 Dec 2006	CNY	2.0154	2.0769	2.0154	2.0615	2.0615	+0.031 (+1.51%)	9,188,968
4 Dec 2006	CNY	1.9923	2.0308	1.9692	2.0308	2.0308	+0.038 (+1.93%)	7,013,799
1 Dec 2006	CNY	2.0231	2.0231	1.9846	1.9923	1.9923	-0.031 (-1.52%)	5,951,934
30 Nov 2006	CNY	1.9923	2.0462	1.9923	2.0231	2.0231	+0.031 (+1.55%)	7,284,794
29 Nov 2006	CNY	2	2.0077	1.9615	1.9923	1.9923	-0.023 (-1.15%)	3,963,817
28 Nov 2006	CNY	2.0308	2.0385	2	2.0154	2.0154	-0.015 (-0.76%)	3,918,116
27 Nov 2006	CNY	2.0077	2.0308	1.9923	2.0308	2.0308	+0.023 (+1.15%)	4,105,130