Anhui Guofeng Plastic Industry Recent Share Price (SHE:000859)

SHE:000859 - Anhui Guofeng New Materials Co Ltd Anhui Guofeng Plastic Industry
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	CNY	2.1615	2.1846	2.1385	2.1692	2.1692	-0.046 (-2.09%)	3,270,923
12 Oct 2006	CNY	2.1154	2.2308	2.0846	2.2154	2.2154	0.0 (0.0%)	16,476
11 Oct 2006	CNY	2.2308	2.2769	2.1846	2.2154	2.2154	0.0 (0.0%)	12,512,657
10 Oct 2006	CNY	2.1154	2.2308	2.0846	2.2154	2.2154	+0.108 (+5.11%)	16,476,673
9 Oct 2006	CNY	2.0923	2.1077	2.0692	2.1077	2.1077	+0.038 (+1.86%)	4,216,044
29 Sep 2006	CNY	2.0385	2.0846	2.0231	2.0692	2.0692	+0.031 (+1.51%)	3,368,961
28 Sep 2006	CNY	2.0308	2.0539	2.0077	2.0385	2.0385	+0.008 (+0.38%)	1,895,700
27 Sep 2006	CNY	2.0077	2.0385	2.0077	2.0308	2.0308	+0.015 (+0.76%)	1,289,639
26 Sep 2006	CNY	1.9769	2.0385	1.9692	2.0154	2.0154	+0.023 (+1.16%)	2,648,948
25 Sep 2006	CNY	2.0231	2.0385	1.9846	1.9923	1.9923	-0.031 (-1.52%)	3,239,840
22 Sep 2006	CNY	2.0769	2.0769	2.0154	2.0231	2.0231	-0.054 (-2.59%)	3,325,778
21 Sep 2006	CNY	2.0769	2.0923	2.0615	2.0769	2.0769	0.0 (0.0%)	2,637,264
20 Sep 2006	CNY	2.1077	2.1077	2.0692	2.0769	2.0769	-0.031 (-1.46%)	2,112,168
19 Sep 2006	CNY	2.0923	2.1308	2.0692	2.1077	2.1077	+0.023 (+1.11%)	3,884,237
18 Sep 2006	CNY	2.0769	2.0923	2.0462	2.0846	2.0846	+0.031 (+1.49%)	2,228,223
15 Sep 2006	CNY	2.0308	2.0692	2.0231	2.0539	2.0539	+0.023 (+1.14%)	2,326,641
14 Sep 2006	CNY	2.0385	2.0692	2	2.0308	2.0308	-0.023 (-1.12%)	3,195,570
13 Sep 2006	CNY	2.1231	2.1231	2.0539	2.0539	2.0539	-0.069 (-3.26%)	3,694,999
12 Sep 2006	CNY	2.1462	2.1462	2.1077	2.1231	2.1231	-0.015 (-0.72%)	2,244,572
11 Sep 2006	CNY	2.1231	2.1462	2.0846	2.1385	2.1385	+0.015 (+0.73%)	2,957,210
8 Sep 2006	CNY	2.1077	2.1308	2.1077	2.1231	2.1231	+0.015 (+0.73%)	3,195,597
7 Sep 2006	CNY	2.1539	2.1846	2.1	2.1077	2.1077	-0.046 (-2.14%)	4,579,556
6 Sep 2006	CNY	2.1539	2.1923	2.1231	2.1539	2.1539	0.0 (0.0%)	3,439,152
5 Sep 2006	CNY	2.1769	2.1769	2.1308	2.1539	2.1539	-0.015 (-0.71%)	3,583,260
4 Sep 2006	CNY	2.1077	2.1769	2.1077	2.1692	2.1692	+0.069 (+3.30%)	8,937,141
1 Sep 2006	CNY	2.1077	2.1231	2.0539	2.1	2.1	-0.015 (-0.73%)	3,909,038
31 Aug 2006	CNY	2.0846	2.1539	2.0846	2.1154	2.1154	+0.023 (+1.10%)	5,142,320
30 Aug 2006	CNY	2.0769	2.1077	2.0539	2.0923	2.0923	+0.008 (+0.37%)	3,122,652
29 Aug 2006	CNY	2.0846	2.1539	2.0769	2.0846	2.0846	+0.008 (+0.37%)	6,091,528
28 Aug 2006	CNY	2.0462	2.1077	2.0308	2.0769	2.0769	+0.031 (+1.50%)	5,150,548