Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | CNY | 2.0462 | 2.1 | 2.0385 | 2.0462 | 2.0462 | +0.015 (+0.76%) | 2,773,613 |
24 Aug 2006 | CNY | 2.0385 | 2.0462 | 2 | 2.0308 | 2.0308 | -0.008 (-0.38%) | 2,350,992 |
23 Aug 2006 | CNY | 2.0615 | 2.0615 | 2.0154 | 2.0385 | 2.0385 | -0.023 (-1.12%) | 2,372,008 |
22 Aug 2006 | CNY | 2.0692 | 2.0846 | 2.0385 | 2.0615 | 2.0615 | -0.008 (-0.37%) | 2,718,784 |
21 Aug 2006 | CNY | 1.9615 | 2.0692 | 1.9077 | 2.0692 | 2.0692 | +0.038 (+1.89%) | 3,440,598 |
18 Aug 2006 | CNY | 2.0846 | 2.0846 | 2.0154 | 2.0308 | 2.0308 | -0.054 (-2.58%) | 3,473,551 |
17 Aug 2006 | CNY | 2.1 | 2.1154 | 2.0462 | 2.0846 | 2.0846 | -0.031 (-1.46%) | 6,208,108 |
16 Aug 2006 | CNY | 2 | 2.1154 | 1.9692 | 2.1154 | 2.1154 | +0.192 (+10.00%) | 6,680,856 |
14 Aug 2006 | CNY | 2 | 2.0308 | 1.9077 | 1.9231 | 1.9231 | -0.077 (-3.84%) | 3,052,340 |
11 Aug 2006 | CNY | 2.0077 | 2.0308 | 1.9615 | 2 | 2 | -0.008 (-0.38%) | 2,732,238 |
10 Aug 2006 | CNY | 1.9846 | 2.0385 | 1.9615 | 2.0077 | 2.0077 | +0.023 (+1.16%) | 3,185,913 |
9 Aug 2006 | CNY | 1.9308 | 2.0308 | 1.9231 | 1.9846 | 1.9846 | +0.038 (+1.97%) | 4,825,958 |
8 Aug 2006 | CNY | 1.8539 | 1.9539 | 1.8539 | 1.9462 | 1.9462 | +0.085 (+4.55%) | 3,320,491 |
7 Aug 2006 | CNY | 1.9231 | 1.9615 | 1.8539 | 1.8615 | 1.8615 | -0.108 (-5.47%) | 4,427,270 |
4 Aug 2006 | CNY | 2.1 | 2.1 | 1.9385 | 1.9692 | 1.9692 | -0.115 (-5.54%) | 4,120,112 |
3 Aug 2006 | CNY | 2.0615 | 2.1 | 2.0462 | 2.0846 | 2.0846 | +0.023 (+1.12%) | 2,842,361 |
2 Aug 2006 | CNY | 2.0692 | 2.1 | 2.0231 | 2.0615 | 2.0615 | +0.008 (+0.37%) | 3,995,715 |
1 Aug 2006 | CNY | 2.1154 | 2.1539 | 2.0308 | 2.0539 | 2.0539 | -0.069 (-3.26%) | 5,324,927 |
31 Jul 2006 | CNY | 2.1923 | 2.2231 | 2.1154 | 2.1231 | 2.1231 | -0.1 (-4.50%) | 5,248,850 |
28 Jul 2006 | CNY | 2.2308 | 2.2539 | 2.1692 | 2.2231 | 2.2231 | 0.0 (0.0%) | 5,340,472 |
27 Jul 2006 | CNY | 2.2923 | 2.3077 | 2.2154 | 2.2231 | 2.2231 | -0.069 (-3.02%) | 5,877,998 |
26 Jul 2006 | CNY | 2.3077 | 2.3462 | 2.2615 | 2.2923 | 2.2923 | 0.0 (0.0%) | 12,226,640 |
25 Jul 2006 | CNY | 2.1846 | 2.3077 | 2.1769 | 2.2923 | 2.2923 | +0.108 (+4.93%) | 10,705,776 |
24 Jul 2006 | CNY | 2.1692 | 2.1846 | 2.1154 | 2.1846 | 2.1846 | -0.038 (-1.73%) | 7,802,415 |
21 Jul 2006 | CNY | 2.2 | 2.2692 | 2.2 | 2.2231 | 2.2231 | +0.023 (+1.05%) | 8,081,470 |
20 Jul 2006 | CNY | 2.0769 | 2.2077 | 2.0769 | 2.2 | 2.2 | +0.123 (+5.93%) | 7,176,010 |
19 Jul 2006 | CNY | 2.1539 | 2.1539 | 2.0615 | 2.0769 | 2.0769 | -0.092 (-4.26%) | 5,846,508 |
18 Jul 2006 | CNY | 2.1769 | 2.1923 | 2.1308 | 2.1692 | 2.1692 | 0.0 (0.0%) | 6,353,250 |
17 Jul 2006 | CNY | 2.0615 | 2.1846 | 2.0462 | 2.1692 | 2.1692 | +0.085 (+4.06%) | 8,334,764 |
14 Jul 2006 | CNY | 2.0769 | 2.1385 | 2.0231 | 2.0846 | 2.0846 | -0.031 (-1.46%) | 9,528,145 |