| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2006 | CNY | 2.3 | 2.3 | 2.0692 | 2.1154 | 2.1154 | -0.185 (-8.03%) | 16,044,399 |
| 12 Jul 2006 | CNY | 2.3692 | 2.3846 | 2.2923 | 2.3 | 2.3 | -0.061 (-2.60%) | 13,620,404 |
| 11 Jul 2006 | CNY | 2.3615 | 2.3923 | 2.3308 | 2.3615 | 2.3615 | -0.031 (-1.29%) | 10,102,974 |
| 10 Jul 2006 | CNY | 2.3231 | 2.4231 | 2.3154 | 2.3923 | 2.3923 | +0.015 (+0.65%) | 13,466,876 |
| 7 Jul 2006 | CNY | 2.4923 | 2.5615 | 2.3615 | 2.3769 | 2.3769 | -0.062 (-2.53%) | 42,427,437 |
| 6 Jul 2006 | CNY | 2.2385 | 2.4385 | 2.2308 | 2.4385 | 2.4385 | +0.223 (+10.07%) | 47,893,626 |
| 5 Jul 2006 | CNY | 2.1769 | 2.2231 | 2.1 | 2.2154 | 2.2154 | +0.054 (+2.49%) | 14,236,107 |
| 4 Jul 2006 | CNY | 2.1462 | 2.2154 | 2.1077 | 2.1615 | 2.1615 | +0.015 (+0.71%) | 13,907,341 |
| 3 Jul 2006 | CNY | 2.1462 | 2.1539 | 2.0923 | 2.1462 | 2.1462 | +0.023 (+1.09%) | 9,606,459 |
| 30 Jun 2006 | CNY | 2.1539 | 2.1692 | 2.0692 | 2.1231 | 2.1231 | -0.015 (-0.72%) | 11,605,639 |
| 29 Jun 2006 | CNY | 2.1154 | 2.1385 | 2.0923 | 2.1385 | 2.1385 | +0.046 (+2.21%) | 9,502,773 |
| 28 Jun 2006 | CNY | 2.1385 | 2.1385 | 2.0692 | 2.0923 | 2.0923 | -0.046 (-2.16%) | 5,452,938 |
| 27 Jun 2006 | CNY | 2.1385 | 2.1846 | 2.0769 | 2.1385 | 2.1385 | +0.077 (+3.74%) | 8,434,753 |
| 23 Jun 2006 | CNY | 2.0769 | 2.1154 | 2.0231 | 2.0615 | 2.0615 | -0.023 (-1.11%) | 8,309,506 |
| 22 Jun 2006 | CNY | 2.0385 | 2.1385 | 2.0077 | 2.0846 | 2.0846 | +0.085 (+4.23%) | 18,636,000 |
| 21 Jun 2006 | CNY | 2.0154 | 2.0539 | 1.9462 | 2 | 2 | -0.008 (-0.38%) | 9,814,897 |
| 20 Jun 2006 | CNY | 2.0231 | 2.0615 | 1.9846 | 2.0077 | 2.0077 | -0.008 (-0.38%) | 7,310,199 |
| 19 Jun 2006 | CNY | 1.9923 | 2.0615 | 1.9385 | 2.0154 | 2.0154 | -0.008 (-0.38%) | 10,987,867 |
| 16 Jun 2006 | CNY | 1.9231 | 2.0615 | 1.9154 | 2.0231 | 2.0231 | +0.108 (+5.62%) | 12,968,993 |
| 15 Jun 2006 | CNY | 1.8846 | 1.9385 | 1.8615 | 1.9154 | 1.9154 | +0.031 (+1.63%) | 6,793,510 |
| 14 Jun 2006 | CNY | 1.8923 | 1.9077 | 1.8154 | 1.8846 | 1.8846 | -0.023 (-1.21%) | 6,018,472 |
| 13 Jun 2006 | CNY | 1.9231 | 1.9539 | 1.8692 | 1.9077 | 1.9077 | 0.0 (0.0%) | 5,103,933 |
| 12 Jun 2006 | CNY | 1.9077 | 1.9692 | 1.8462 | 1.9077 | 1.9077 | -0.031 (-1.59%) | 6,780,159 |
| 9 Jun 2006 | CNY | 1.9154 | 2.0308 | 1.9077 | 1.9385 | 1.9385 | -0.008 (-0.40%) | 17,955,918 |
| 8 Jun 2006 | CNY | 1.9308 | 1.9692 | 1.8077 | 1.9462 | 1.9462 | -0.061 (-3.06%) | 20,297,677 |
| 7 Jun 2006 | CNY | 2.2231 | 2.2231 | 2.0077 | 2.0077 | 2.0077 | -0.223 (-10.00%) | 16,828,332 |
| 6 Jun 2006 | CNY | 2.2077 | 2.3692 | 2.2 | 2.2308 | 2.2308 | +0.038 (+1.76%) | 16,740,956 |
| 5 Jun 2006 | CNY | 2.1923 | 2.2077 | 2.0385 | 2.1923 | 2.1923 | -0.008 (-0.35%) | 20,834,919 |
| 2 Jun 2006 | CNY | 2.4231 | 2.4231 | 2.1154 | 2.2 | 2.2 | 0.0 (0.0%) | 61,225,915 |
| 1 Jun 2006 | CNY | 2.1385 | 2.2 | 2.0539 | 2.2 | 2.2 | +0.2 (+10%) | 14,039,324 |
