| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2006 | CNY | 1.8231 | 2 | 1.8154 | 2 | 2 | +0.231 (+13.05%) | 38,198,763 |
| 30 May 2006 | CNY | 1.7462 | 1.7846 | 1.7154 | 1.7692 | 1.7692 | 0.0 (0.0%) | 7,395 |
| 29 May 2006 | CNY | 1.7462 | 1.7846 | 1.7154 | 1.7692 | 1.7692 | +0.031 (+1.77%) | 7,395,732 |
| 26 May 2006 | CNY | 1.7154 | 1.7615 | 1.7077 | 1.7385 | 1.7385 | +0.023 (+1.35%) | 6,384,194 |
| 25 May 2006 | CNY | 1.6923 | 1.7231 | 1.6769 | 1.7154 | 1.7154 | +0.031 (+1.83%) | 6,246,273 |
| 24 May 2006 | CNY | 1.7231 | 1.7692 | 1.6231 | 1.6846 | 1.6846 | -0.038 (-2.23%) | 10,269,381 |
| 23 May 2006 | CNY | 1.8308 | 1.8308 | 1.7154 | 1.7231 | 1.7231 | -0.108 (-5.88%) | 11,528,589 |
| 22 May 2006 | CNY | 1.7692 | 1.8692 | 1.7539 | 1.8308 | 1.8308 | +0.062 (+3.48%) | 12,172,041 |
| 19 May 2006 | CNY | 1.7692 | 1.7923 | 1.7308 | 1.7692 | 1.7692 | 0.0 (0.0%) | 11,635,856 |
| 18 May 2006 | CNY | 1.7923 | 1.8154 | 1.7308 | 1.7692 | 1.7692 | -0.023 (-1.29%) | 16,751,753 |
| 17 May 2006 | CNY | 1.6539 | 1.7923 | 1.6462 | 1.7923 | 1.7923 | +0.162 (+9.90%) | 27,787,680 |
| 16 May 2006 | CNY | 1.7385 | 1.7462 | 1.6077 | 1.6308 | 1.6308 | -0.108 (-6.19%) | 14,781,742 |
| 15 May 2006 | CNY | 1.7154 | 1.7539 | 1.6462 | 1.7385 | 1.7385 | +0.023 (+1.35%) | 21,010,486 |
| 12 May 2006 | CNY | 1.6077 | 1.7308 | 1.5923 | 1.7154 | 1.7154 | +0.108 (+6.70%) | 22,722,255 |
| 11 May 2006 | CNY | 1.6077 | 1.6846 | 1.5846 | 1.6077 | 1.6077 | -0.008 (-0.48%) | 15,282,969 |
| 10 May 2006 | CNY | 1.6231 | 1.6308 | 1.5846 | 1.6154 | 1.6154 | -0.015 (-0.94%) | 16,294,340 |
| 9 May 2006 | CNY | 1.5385 | 1.6615 | 1.5231 | 1.6308 | 1.6308 | +0.085 (+5.47%) | 20,216,553 |
| 8 May 2006 | CNY | 1.4923 | 1.5462 | 1.4692 | 1.5462 | 1.5462 | +0.069 (+4.69%) | 7,741,154 |
| 28 Apr 2006 | CNY | 1.4462 | 1.4846 | 1.4077 | 1.4769 | 1.4769 | +0.015 (+1.05%) | 4,718,915 |
| 27 Apr 2006 | CNY | 1.4846 | 1.4923 | 1.4539 | 1.4615 | 1.4615 | -0.023 (-1.56%) | 3,561,846 |
| 26 Apr 2006 | CNY | 1.4692 | 1.4923 | 1.4539 | 1.4846 | 1.4846 | +0.015 (+1.05%) | 4,637,669 |
| 25 Apr 2006 | CNY | 1.4462 | 1.5 | 1.4385 | 1.4692 | 1.4692 | +0.008 (+0.53%) | 3,346,577 |
| 24 Apr 2006 | CNY | 1.5385 | 1.5385 | 1.4615 | 1.4615 | 1.4615 | -0.054 (-3.56%) | 4,707,040 |
| 21 Apr 2006 | CNY | 1.4923 | 1.5231 | 1.4615 | 1.5154 | 1.5154 | +0.023 (+1.55%) | 5,332,372 |
| 20 Apr 2006 | CNY | 1.5385 | 1.5462 | 1.4846 | 1.4923 | 1.4923 | -0.054 (-3.49%) | 5,252,910 |
| 19 Apr 2006 | CNY | 1.5769 | 1.5769 | 1.5231 | 1.5462 | 1.5462 | -0.031 (-1.95%) | 6,311,293 |
| 18 Apr 2006 | CNY | 1.6077 | 1.6154 | 1.5539 | 1.5769 | 1.5769 | -0.038 (-2.38%) | 7,351,146 |
| 17 Apr 2006 | CNY | 1.5923 | 1.6308 | 1.5923 | 1.6154 | 1.6154 | +0.023 (+1.45%) | 17,379,518 |
| 14 Apr 2006 | CNY | 1.5539 | 1.6077 | 1.5308 | 1.5923 | 1.5923 | +0.046 (+2.98%) | 9,624,490 |
| 13 Apr 2006 | CNY | 1.5769 | 1.6308 | 1.5385 | 1.5462 | 1.5462 | -0.031 (-1.95%) | 23,516,222 |
