Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | CNY | 1.5077 | 1.5846 | 1.5 | 1.5769 | 1.5769 | +0.061 (+4.06%) | 19,090,968 |
11 Apr 2006 | CNY | 1.5385 | 1.5385 | 1.4923 | 1.5154 | 1.5154 | -0.015 (-1.01%) | 5,787,397 |
10 Apr 2006 | CNY | 1.4846 | 1.5308 | 1.4846 | 1.5308 | 1.5308 | +0.038 (+2.58%) | 6,866,505 |
7 Apr 2006 | CNY | 1.4692 | 1.5 | 1.4615 | 1.4923 | 1.4923 | +0.023 (+1.57%) | 6,237,467 |
6 Apr 2006 | CNY | 1.5077 | 1.5077 | 1.4692 | 1.4692 | 1.4692 | -0.038 (-2.55%) | 5,638,787 |
5 Apr 2006 | CNY | 1.4615 | 1.5385 | 1.4615 | 1.5077 | 1.5077 | +0.038 (+2.62%) | 9,562,676 |
4 Apr 2006 | CNY | 1.4692 | 1.4769 | 1.4462 | 1.4692 | 1.4692 | 0.0 (0.0%) | 2,848,359 |
3 Apr 2006 | CNY | 1.4462 | 1.4769 | 1.4385 | 1.4692 | 1.4692 | +0.008 (+0.53%) | 3,113,553 |
31 Mar 2006 | CNY | 1.4385 | 1.4692 | 1.4231 | 1.4615 | 1.4615 | +0.015 (+1.06%) | 2,062,901 |
30 Mar 2006 | CNY | 1.4615 | 1.4692 | 1.4462 | 1.4462 | 1.4462 | -0.023 (-1.57%) | 2,938,637 |
29 Mar 2006 | CNY | 1.4846 | 1.4923 | 1.4615 | 1.4692 | 1.4692 | -0.015 (-1.04%) | 4,630,415 |
28 Mar 2006 | CNY | 1.4615 | 1.4923 | 1.4462 | 1.4846 | 1.4846 | +0.015 (+1.05%) | 3,889,385 |
27 Mar 2006 | CNY | 1.4692 | 1.4692 | 1.4308 | 1.4692 | 1.4692 | -0.008 (-0.52%) | 3,786,109 |
24 Mar 2006 | CNY | 1.5154 | 1.5154 | 1.4692 | 1.4769 | 1.4769 | -0.038 (-2.54%) | 6,842,608 |
23 Mar 2006 | CNY | 1.4539 | 1.5692 | 1.4539 | 1.5154 | 1.5154 | +0.054 (+3.69%) | 19,105,949 |
22 Mar 2006 | CNY | 1.4308 | 1.4615 | 1.4077 | 1.4615 | 1.4615 | +0.031 (+2.15%) | 5,005,867 |
21 Mar 2006 | CNY | 1.4 | 1.4308 | 1.4 | 1.4308 | 1.4308 | +0.015 (+1.09%) | 2,734,162 |
20 Mar 2006 | CNY | 1.3846 | 1.4231 | 1.3846 | 1.4154 | 1.4154 | +0.031 (+2.22%) | 2,164,579 |
17 Mar 2006 | CNY | 1.4 | 1.4077 | 1.3769 | 1.3846 | 1.3846 | -0.015 (-1.10%) | 1,900,714 |
16 Mar 2006 | CNY | 1.3923 | 1.4077 | 1.3846 | 1.4 | 1.4 | 0.0 (0.0%) | 1,631,678 |
15 Mar 2006 | CNY | 1.3769 | 1.4 | 1.3692 | 1.4 | 1.4 | +0.015 (+1.11%) | 1,918,008 |
14 Mar 2006 | CNY | 1.3846 | 1.3923 | 1.3692 | 1.3846 | 1.3846 | 0.0 (0.0%) | 1,351,658 |
13 Mar 2006 | CNY | 1.4 | 1.4 | 1.3692 | 1.3846 | 1.3846 | -0.015 (-1.10%) | 2,270,294 |
10 Mar 2006 | CNY | 1.3846 | 1.4 | 1.3846 | 1.4 | 1.4 | +0.008 (+0.55%) | 1,488,825 |
9 Mar 2006 | CNY | 1.3846 | 1.4 | 1.3769 | 1.3923 | 1.3923 | 0.0 (0.0%) | 872,827 |
8 Mar 2006 | CNY | 1.4 | 1.4077 | 1.3692 | 1.3923 | 1.3923 | -0.015 (-1.09%) | 2,720,412 |
7 Mar 2006 | CNY | 1.4308 | 1.4385 | 1.4 | 1.4077 | 1.4077 | -0.023 (-1.61%) | 1,998,778 |
6 Mar 2006 | CNY | 1.4385 | 1.4539 | 1.4231 | 1.4308 | 1.4308 | 0.0 (0.0%) | 1,664,964 |
3 Mar 2006 | CNY | 1.4308 | 1.4462 | 1.4154 | 1.4308 | 1.4308 | -0.008 (-0.54%) | 2,362,822 |
2 Mar 2006 | CNY | 1.4615 | 1.4615 | 1.4231 | 1.4385 | 1.4385 | -0.023 (-1.57%) | 3,166,229 |