Anhui Guofeng Plastic Industry Recent Share Price (SHE:000859)

SHE:000859 - Anhui Guofeng New Materials Co Ltd Anhui Guofeng Plastic Industry
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2006	CNY	1.4615	1.4615	1.4462	1.4615	1.4615	0.0 (0.0%)	2,120,103
28 Feb 2006	CNY	1.4615	1.4692	1.4462	1.4615	1.4615	-0.008 (-0.52%)	3,827,948
27 Feb 2006	CNY	1.4692	1.4769	1.4539	1.4692	1.4692	+0.008 (+0.53%)	5,262,268
24 Feb 2006	CNY	1.4692	1.4692	1.4462	1.4615	1.4615	-0.008 (-0.52%)	2,352,157
23 Feb 2006	CNY	1.4615	1.4692	1.4462	1.4692	1.4692	0.0 (0.0%)	3,022,129
22 Feb 2006	CNY	1.4769	1.4846	1.4539	1.4692	1.4692	-0.015 (-1.04%)	5,431,056
21 Feb 2006	CNY	1.4769	1.4923	1.4385	1.4846	1.4846	+0.008 (+0.52%)	11,159,085
20 Feb 2006	CNY	1.4154	1.4769	1.3923	1.4769	1.4769	+0.061 (+4.35%)	8,787,676
17 Feb 2006	CNY	1.4231	1.4385	1.4	1.4154	1.4154	-0.015 (-1.08%)	3,523,522
16 Feb 2006	CNY	1.4615	1.4615	1.4077	1.4308	1.4308	-0.023 (-1.59%)	5,728,563
15 Feb 2006	CNY	1.4615	1.4692	1.4462	1.4539	1.4539	-0.015 (-1.04%)	5,332,999
14 Feb 2006	CNY	1.4846	1.4846	1.4539	1.4692	1.4692	-0.015 (-1.04%)	5,279,448
13 Feb 2006	CNY	1.4692	1.4846	1.4462	1.4846	1.4846	+0.023 (+1.58%)	6,787,836
10 Feb 2006	CNY	1.4462	1.4769	1.4077	1.4615	1.4615	+0.677 (+86.39%)	18,580,506
10 Feb 2006	13-for-10 split
4 Jan 2006	CNY	1.297	1.3363	1.297	1.3251	1.3251	+0.028 (+2.17%)	7,211,212
30 Dec 2005	CNY	1.2858	1.3083	1.2746	1.297	1.297	-0.006 (-0.43%)	5,870,176
29 Dec 2005	CNY	1.3139	1.3139	1.2633	1.3026	1.3026	+0.107 (+8.91%)	12,903,106
9 Dec 2005	CNY	1.1847	1.2016	1.1679	1.196	1.196	+0.011 (+0.95%)	2,198,911
8 Dec 2005	CNY	1.1791	1.196	1.1735	1.1847	1.1847	+0.006 (+0.47%)	3,593,700
7 Dec 2005	CNY	1.1398	1.1847	1.1398	1.1791	1.1791	+0.028 (+2.44%)	1,361,284
6 Dec 2005	CNY	1.1454	1.1623	1.1286	1.151	1.151	+0.006 (+0.49%)	1,014,689
5 Dec 2005	CNY	1.1903	1.1903	1.1398	1.1454	1.1454	-0.051 (-4.23%)	2,170,795
2 Dec 2005	CNY	1.196	1.2128	1.1903	1.196	1.196	+0.006 (+0.48%)	5,686,652
1 Dec 2005	CNY	1.1903	1.196	1.1679	1.1903	1.1903	+0.011 (+0.95%)	1,629,483
30 Nov 2005	CNY	1.1735	1.1791	1.1567	1.1791	1.1791	+0.011 (+0.96%)	1,476,700
29 Nov 2005	CNY	1.1847	1.196	1.1679	1.1679	1.1679	-0.022 (-1.88%)	1,141,371
28 Nov 2005	CNY	1.1903	1.2072	1.1791	1.1903	1.1903	-0.011 (-0.94%)	1,373,332
25 Nov 2005	CNY	1.2072	1.2128	1.1903	1.2016	1.2016	-0.011 (-0.92%)	2,002,768
24 Nov 2005	CNY	1.2128	1.224	1.2016	1.2128	1.2128	+0.006 (+0.46%)	5,494,566
23 Nov 2005	CNY	1.196	1.2184	1.1847	1.2072	1.2072	+0.011 (+0.94%)	4,058,640