Anhui Guofeng Plastic Industry Recent Share Price (SHE:000859)

SHE:000859 - Anhui Guofeng New Materials Co Ltd Anhui Guofeng Plastic Industry
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	CNY	2.2459	2.2515	2.2066	2.2179	2.2179	-0.022 (-1.00%)	766,150
10 Oct 2003	CNY	2.1617	2.2459	2.1505	2.2403	2.2403	+0.062 (+2.83%)	1,698,625
9 Oct 2003	CNY	2.1842	2.1954	2.1673	2.1786	2.1786	-0.011 (-0.51%)	547,915
8 Oct 2003	CNY	2.1786	2.1954	2.1449	2.1898	2.1898	+0.011 (+0.51%)	691,068
30 Sep 2003	CNY	2.1505	2.1898	2.1505	2.1786	2.1786	+0.011 (+0.52%)	820,221
29 Sep 2003	CNY	2.2179	2.2572	2.1449	2.1673	2.1673	-0.079 (-3.50%)	1,403,696
25 Sep 2003	CNY	2.274	2.2852	2.2347	2.2459	2.2459	-0.039 (-1.72%)	1,286,558
24 Sep 2003	CNY	2.2796	2.2909	2.2628	2.2852	2.2852	+0.011 (+0.49%)	735,073
23 Sep 2003	CNY	2.2572	2.2796	2.2515	2.274	2.274	+0.017 (+0.74%)	469,364
22 Sep 2003	CNY	2.2628	2.2852	2.2459	2.2572	2.2572	-0.006 (-0.25%)	496,881
19 Sep 2003	CNY	2.274	2.2796	2.2459	2.2628	2.2628	-0.011 (-0.49%)	750,194
18 Sep 2003	CNY	2.274	2.2909	2.2572	2.274	2.274	0.0 (0.0%)	452,899
17 Sep 2003	CNY	2.2909	2.2909	2.2515	2.274	2.274	-0.011 (-0.49%)	608,539
16 Sep 2003	CNY	2.2515	2.2965	2.2515	2.2852	2.2852	+0.034 (+1.50%)	694,942
15 Sep 2003	CNY	2.2796	2.3077	2.2459	2.2515	2.2515	-0.045 (-1.96%)	1,948,560
12 Sep 2003	CNY	2.347	2.3638	2.2909	2.2965	2.2965	-0.067 (-2.85%)	1,279,365
11 Sep 2003	CNY	2.2684	2.4368	2.2684	2.3638	2.3638	+0.006 (+0.24%)	2,401,924
10 Sep 2003	CNY	2.3638	2.3751	2.3302	2.3582	2.3582	-0.006 (-0.24%)	731,515
9 Sep 2003	CNY	2.3695	2.4088	2.3414	2.3638	2.3638	-0.022 (-0.94%)	1,867,428
8 Sep 2003	CNY	2.3582	2.4368	2.3414	2.3863	2.3863	+0.006 (+0.24%)	1,858,927
5 Sep 2003	CNY	2.3751	2.4986	2.3414	2.3807	2.3807	+0.039 (+1.68%)	5,341,486
4 Sep 2003	CNY	2.3638	2.3807	2.3133	2.3414	2.3414	-0.011 (-0.48%)	2,031,583
3 Sep 2003	CNY	2.2684	2.3695	2.2684	2.3526	2.3526	+0.067 (+2.95%)	3,046,402
2 Sep 2003	CNY	2.3133	2.3414	2.274	2.2852	2.2852	-0.034 (-1.45%)	1,400,346
1 Sep 2003	CNY	2.2572	2.3245	2.2403	2.3189	2.3189	+0.056 (+2.48%)	1,202,080
29 Aug 2003	CNY	2.274	2.274	2.2347	2.2628	2.2628	-0.011 (-0.49%)	1,058,316
28 Aug 2003	CNY	2.3021	2.3133	2.2628	2.274	2.274	-0.028 (-1.22%)	682,986
27 Aug 2003	CNY	2.3302	2.3358	2.2965	2.3021	2.3021	-0.006 (-0.24%)	683,638
26 Aug 2003	CNY	2.347	2.347	2.2909	2.3077	2.3077	0.0 (0.0%)	897,105
25 Aug 2003	CNY	2.2572	2.3526	2.2572	2.3077	2.3077	-0.028 (-1.20%)	1,062,827