Anhui Guofeng Plastic Industry Recent Share Price (SHE:000859)

SHE:000859 - Anhui Guofeng New Materials Co Ltd Anhui Guofeng Plastic Industry
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2003	CNY	2.3358	2.3638	2.3358	2.3358	2.3358	0.0 (0.0%)	594,782
21 Aug 2003	CNY	2.3302	2.3358	2.3133	2.3358	2.3358	+0.006 (+0.24%)	450,194
20 Aug 2003	CNY	2.3414	2.347	2.3021	2.3302	2.3302	-0.017 (-0.72%)	654,846
19 Aug 2003	CNY	2.3526	2.3751	2.347	2.347	2.347	-0.006 (-0.24%)	545,498
18 Aug 2003	CNY	2.3414	2.3582	2.3189	2.3526	2.3526	0.0 (0.0%)	642,932
15 Aug 2003	CNY	2.3526	2.3751	2.3358	2.3526	2.3526	-0.006 (-0.24%)	736,169
14 Aug 2003	CNY	2.3582	2.4031	2.347	2.3582	2.3582	-0.017 (-0.71%)	1,076,286
13 Aug 2003	CNY	2.4144	2.4144	2.3695	2.3751	2.3751	-0.045 (-1.86%)	927,507
12 Aug 2003	CNY	2.3863	2.4256	2.3807	2.42	2.42	+0.028 (+1.17%)	814,524
11 Aug 2003	CNY	2.3695	2.4088	2.347	2.3919	2.3919	+0.006 (+0.23%)	693,049
8 Aug 2003	CNY	2.42	2.4368	2.3807	2.3863	2.3863	-0.045 (-1.85%)	1,299,275
7 Aug 2003	CNY	2.42	2.4481	2.4031	2.4312	2.4312	+0.011 (+0.46%)	989,858
6 Aug 2003	CNY	2.42	2.4481	2.3863	2.42	2.42	-0.017 (-0.69%)	1,590,352
5 Aug 2003	CNY	2.3582	2.4705	2.3582	2.4368	2.4368	+0.062 (+2.60%)	3,806,155
4 Aug 2003	CNY	2.3358	2.3807	2.3021	2.3751	2.3751	+0.045 (+1.93%)	1,682,498
1 Aug 2003	CNY	2.3189	2.347	2.2909	2.3302	2.3302	0.0 (0.0%)	1,851,021
31 Jul 2003	CNY	2.3695	2.3695	2.3302	2.3302	2.3302	-0.028 (-1.19%)	1,148,921
30 Jul 2003	CNY	2.4031	2.4031	2.3414	2.3582	2.3582	-0.017 (-0.71%)	950,127
29 Jul 2003	CNY	2.3245	2.3919	2.3245	2.3751	2.3751	+0.011 (+0.48%)	1,705,818
28 Jul 2003	CNY	2.3077	2.4256	2.3077	2.3638	2.3638	-0.112 (-4.54%)	2,883,239
25 Jul 2003	CNY	2.5491	2.5547	2.4705	2.4761	2.4761	-0.073 (-2.86%)	1,570,847
24 Jul 2003	CNY	2.5547	2.5772	2.5211	2.5491	2.5491	+0.006 (+0.22%)	1,243,777
23 Jul 2003	CNY	2.5379	2.5547	2.5042	2.5435	2.5435	-0.017 (-0.66%)	1,134,539
22 Jul 2003	CNY	2.5547	2.566	2.4986	2.5604	2.5604	+0.045 (+1.79%)	1,441,320
21 Jul 2003	CNY	2.5828	2.5997	2.4986	2.5154	2.5154	-0.073 (-2.82%)	2,570,228
18 Jul 2003	CNY	2.6558	2.6839	2.5828	2.5884	2.5884	0.0 (0.0%)	2,565,060