| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | CNY | 3.13 | 3.21 | 3.13 | 3.2 | 3.2 | +0.09 (+2.89%) | 9,512,900 |
| 5 Aug 2024 | CNY | 3.19 | 3.23 | 3.11 | 3.11 | 3.11 | -0.1 (-3.12%) | 9,947,600 |
| 2 Aug 2024 | CNY | 3.25 | 3.29 | 3.19 | 3.21 | 3.21 | -0.08 (-2.43%) | 9,124,160 |
| 1 Aug 2024 | CNY | 3.26 | 3.32 | 3.25 | 3.29 | 3.29 | +0.03 (+0.92%) | 11,883,600 |
| 31 Jul 2024 | CNY | 3.17 | 3.27 | 3.15 | 3.26 | 3.26 | +0.09 (+2.84%) | 12,531,602 |
| 30 Jul 2024 | CNY | 3.12 | 3.17 | 3.09 | 3.17 | 3.17 | +0.05 (+1.60%) | 8,375,227 |
| 29 Jul 2024 | CNY | 3.11 | 3.14 | 3.08 | 3.12 | 3.12 | +0.01 (+0.32%) | 7,015,959 |
| 26 Jul 2024 | CNY | 3.07 | 3.12 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 8,593,199 |
| 25 Jul 2024 | CNY | 3.01 | 3.1 | 2.98 | 3.07 | 3.07 | +0.05 (+1.66%) | 12,096,669 |
| 24 Jul 2024 | CNY | 3.07 | 3.1 | 3.01 | 3.02 | 3.02 | -0.07 (-2.27%) | 14,362,604 |
| 23 Jul 2024 | CNY | 3.18 | 3.24 | 3.08 | 3.09 | 3.09 | -0.11 (-3.44%) | 17,915,300 |
| 22 Jul 2024 | CNY | 3.16 | 3.35 | 3.15 | 3.2 | 3.2 | -0.04 (-1.23%) | 24,822,526 |
| 19 Jul 2024 | CNY | 3.1 | 3.41 | 3.06 | 3.24 | 3.24 | +0.14 (+4.52%) | 35,246,620 |
| 18 Jul 2024 | CNY | 3.02 | 3.1 | 2.98 | 3.1 | 3.1 | +0.05 (+1.64%) | 10,960,400 |
| 17 Jul 2024 | CNY | 3.09 | 3.12 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 7,977,101 |
| 16 Jul 2024 | CNY | 3.09 | 3.12 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 7,733,670 |
| 15 Jul 2024 | CNY | 3.17 | 3.19 | 3.07 | 3.09 | 3.09 | -0.09 (-2.83%) | 9,758,800 |
| 12 Jul 2024 | CNY | 3.24 | 3.26 | 3.16 | 3.18 | 3.18 | -0.06 (-1.85%) | 12,253,320 |
| 11 Jul 2024 | CNY | 3.14 | 3.25 | 3.13 | 3.24 | 3.24 | +0.16 (+5.19%) | 16,447,743 |
| 10 Jul 2024 | CNY | 3.13 | 3.13 | 3.06 | 3.08 | 3.08 | -0.06 (-1.91%) | 12,260,470 |
| 9 Jul 2024 | CNY | 3.14 | 3.18 | 3.05 | 3.14 | 3.14 | -0.01 (-0.32%) | 16,220,573 |
| 8 Jul 2024 | CNY | 3.15 | 3.25 | 3.12 | 3.15 | 3.15 | -0.14 (-4.26%) | 16,738,550 |
| 5 Jul 2024 | CNY | 3.28 | 3.31 | 3.2 | 3.29 | 3.29 | +0.01 (+0.30%) | 11,088,700 |
| 4 Jul 2024 | CNY | 3.36 | 3.44 | 3.27 | 3.28 | 3.28 | -0.14 (-4.09%) | 18,664,600 |
| 3 Jul 2024 | CNY | 3.43 | 3.46 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 12,601,320 |
| 2 Jul 2024 | CNY | 3.44 | 3.46 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 13,441,273 |
| 1 Jul 2024 | CNY | 3.4 | 3.46 | 3.34 | 3.44 | 3.44 | +0.02 (+0.58%) | 17,658,923 |
| 28 Jun 2024 | CNY | 3.36 | 3.49 | 3.34 | 3.42 | 3.42 | +0.04 (+1.18%) | 23,886,100 |
| 27 Jun 2024 | CNY | 3.51 | 3.51 | 3.37 | 3.38 | 3.38 | -0.15 (-4.25%) | 31,631,254 |
| 26 Jun 2024 | CNY | 3.36 | 3.57 | 3.36 | 3.53 | 3.53 | +0.16 (+4.75%) | 45,740,184 |
