| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | CNY | 6.04 | 6.3 | 6.01 | 6.17 | 6.17 | +0.35 (+6.01%) | 22,937,407 |
| 29 Sep 2021 | CNY | 6.15 | 6.19 | 5.82 | 5.82 | 5.82 | -0.35 (-5.67%) | 21,719,576 |
| 28 Sep 2021 | CNY | 6.24 | 6.29 | 6.13 | 6.17 | 6.17 | -0.03 (-0.48%) | 17,844,453 |
| 27 Sep 2021 | CNY | 6.7 | 6.73 | 6.1 | 6.2 | 6.2 | -0.5 (-7.46%) | 32,538,717 |
| 24 Sep 2021 | CNY | 7.11 | 7.11 | 6.66 | 6.7 | 6.7 | -0.39 (-5.50%) | 37,586,152 |
| 23 Sep 2021 | CNY | 7.33 | 7.44 | 7.09 | 7.09 | 7.09 | -0.17 (-2.34%) | 21,934,944 |
| 22 Sep 2021 | CNY | 7.13 | 7.33 | 7.08 | 7.26 | 7.26 | -0.02 (-0.27%) | 20,936,934 |
| 17 Sep 2021 | CNY | 7.29 | 7.47 | 7.05 | 7.28 | 7.28 | -0.03 (-0.41%) | 30,097,189 |
| 16 Sep 2021 | CNY | 7.43 | 7.54 | 7.26 | 7.31 | 7.31 | -0.08 (-1.08%) | 27,867,060 |
| 15 Sep 2021 | CNY | 7.13 | 7.48 | 7.1 | 7.39 | 7.39 | +0.23 (+3.21%) | 34,559,982 |
| 14 Sep 2021 | CNY | 7.26 | 7.46 | 7.15 | 7.16 | 7.16 | -0.1 (-1.38%) | 28,202,782 |
| 13 Sep 2021 | CNY | 7.2 | 7.29 | 7.02 | 7.26 | 7.26 | +0.11 (+1.54%) | 20,902,158 |
| 10 Sep 2021 | CNY | 7.11 | 7.19 | 6.98 | 7.15 | 7.15 | +0.01 (+0.14%) | 22,718,616 |
| 9 Sep 2021 | CNY | 7.17 | 7.24 | 7.07 | 7.14 | 7.14 | -0.08 (-1.11%) | 19,975,804 |
| 8 Sep 2021 | CNY | 7.11 | 7.38 | 7.1 | 7.22 | 7.22 | +0.12 (+1.69%) | 31,767,020 |
| 7 Sep 2021 | CNY | 7.04 | 7.13 | 6.94 | 7.1 | 7.1 | +0.1 (+1.43%) | 25,026,295 |
| 6 Sep 2021 | CNY | 7.05 | 7.26 | 6.83 | 7 | 7 | +0.01 (+0.14%) | 32,248,413 |
| 3 Sep 2021 | CNY | 6.73 | 7.15 | 6.7 | 6.99 | 6.99 | +0.26 (+3.86%) | 38,106,423 |
| 2 Sep 2021 | CNY | 6.67 | 6.8 | 6.63 | 6.73 | 6.73 | +0.07 (+1.05%) | 17,844,488 |
| 1 Sep 2021 | CNY | 6.86 | 6.94 | 6.6 | 6.66 | 6.66 | -0.23 (-3.34%) | 29,459,198 |
| 31 Aug 2021 | CNY | 6.95 | 6.97 | 6.8 | 6.89 | 6.89 | -0.06 (-0.86%) | 20,393,177 |
| 30 Aug 2021 | CNY | 6.81 | 7.07 | 6.81 | 6.95 | 6.95 | +0.16 (+2.36%) | 31,117,748 |
| 27 Aug 2021 | CNY | 6.66 | 6.82 | 6.53 | 6.79 | 6.79 | +0.14 (+2.11%) | 25,235,115 |
| 26 Aug 2021 | CNY | 6.68 | 6.78 | 6.61 | 6.65 | 6.65 | +0.01 (+0.15%) | 23,026,157 |
| 25 Aug 2021 | CNY | 6.59 | 6.65 | 6.49 | 6.64 | 6.64 | +0.09 (+1.37%) | 19,211,045 |
| 24 Aug 2021 | CNY | 6.45 | 6.63 | 6.41 | 6.55 | 6.55 | +0.1 (+1.55%) | 24,306,857 |
| 23 Aug 2021 | CNY | 6.3 | 6.47 | 6.28 | 6.45 | 6.45 | +0.15 (+2.38%) | 21,390,646 |
| 20 Aug 2021 | CNY | 6.33 | 6.45 | 6.2 | 6.3 | 6.3 | -0.02 (-0.32%) | 18,098,240 |
| 19 Aug 2021 | CNY | 6.38 | 6.38 | 6.17 | 6.32 | 6.32 | -0.1 (-1.56%) | 16,840,401 |
| 18 Aug 2021 | CNY | 6.34 | 6.45 | 6.28 | 6.42 | 6.42 | +0.12 (+1.90%) | 18,187,932 |
