| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 5.51 | 5.65 | 5.51 | 5.64 | 5.64 | +0.15 (+2.73%) | 10,609,828 |
| 9 Oct 2020 | CNY | 5.35 | 5.51 | 5.35 | 5.49 | 5.49 | +0.19 (+3.58%) | 8,144,677 |
| 30 Sep 2020 | CNY | 5.36 | 5.38 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 6,601,500 |
| 29 Sep 2020 | CNY | 5.26 | 5.43 | 5.21 | 5.35 | 5.35 | +0.12 (+2.29%) | 7,382,937 |
| 28 Sep 2020 | CNY | 5.38 | 5.41 | 5.22 | 5.23 | 5.23 | -0.14 (-2.61%) | 6,691,617 |
| 25 Sep 2020 | CNY | 5.44 | 5.54 | 5.35 | 5.37 | 5.37 | -0.09 (-1.65%) | 6,449,844 |
| 24 Sep 2020 | CNY | 5.62 | 5.62 | 5.45 | 5.46 | 5.46 | -0.19 (-3.36%) | 6,924,575 |
| 23 Sep 2020 | CNY | 5.6 | 5.7 | 5.57 | 5.65 | 5.65 | +0.06 (+1.07%) | 6,087,700 |
| 22 Sep 2020 | CNY | 5.62 | 5.69 | 5.57 | 5.59 | 5.59 | -0.08 (-1.41%) | 6,524,031 |
| 21 Sep 2020 | CNY | 5.69 | 5.73 | 5.63 | 5.67 | 5.67 | -0.02 (-0.35%) | 9,141,378 |
| 18 Sep 2020 | CNY | 5.52 | 5.74 | 5.51 | 5.69 | 5.69 | +0.15 (+2.71%) | 12,041,585 |
| 17 Sep 2020 | CNY | 5.49 | 5.6 | 5.47 | 5.54 | 5.54 | +0.07 (+1.28%) | 7,889,249 |
| 16 Sep 2020 | CNY | 5.55 | 5.56 | 5.43 | 5.47 | 5.47 | -0.08 (-1.44%) | 6,620,700 |
| 15 Sep 2020 | CNY | 5.62 | 5.62 | 5.51 | 5.55 | 5.55 | -0.07 (-1.25%) | 7,816,515 |
| 14 Sep 2020 | CNY | 5.57 | 5.66 | 5.55 | 5.62 | 5.62 | +0.08 (+1.44%) | 6,712,680 |
| 11 Sep 2020 | CNY | 5.53 | 5.57 | 5.47 | 5.54 | 5.54 | -0.01 (-0.18%) | 8,197,055 |
| 10 Sep 2020 | CNY | 5.83 | 5.84 | 5.42 | 5.55 | 5.55 | -0.24 (-4.15%) | 20,247,671 |
| 9 Sep 2020 | CNY | 5.66 | 5.85 | 5.65 | 5.79 | 5.79 | +0.06 (+1.05%) | 16,203,985 |
| 8 Sep 2020 | CNY | 5.66 | 5.74 | 5.62 | 5.73 | 5.73 | +0.05 (+0.88%) | 10,707,833 |
| 7 Sep 2020 | CNY | 5.73 | 5.82 | 5.65 | 5.68 | 5.68 | -0.09 (-1.56%) | 13,646,508 |
| 4 Sep 2020 | CNY | 5.73 | 5.79 | 5.68 | 5.77 | 5.77 | -0.04 (-0.69%) | 13,029,900 |
| 3 Sep 2020 | CNY | 5.87 | 5.94 | 5.81 | 5.81 | 5.81 | -0.08 (-1.36%) | 12,893,074 |
| 2 Sep 2020 | CNY | 5.96 | 6 | 5.85 | 5.89 | 5.89 | -0.1 (-1.67%) | 17,033,575 |
| 1 Sep 2020 | CNY | 5.92 | 5.99 | 5.81 | 5.99 | 5.99 | +0.1 (+1.70%) | 12,502,997 |
| 31 Aug 2020 | CNY | 5.92 | 6.02 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 14,047,298 |
| 28 Aug 2020 | CNY | 5.92 | 5.94 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 15,311,187 |
| 27 Aug 2020 | CNY | 5.87 | 5.99 | 5.78 | 5.92 | 5.92 | +0.04 (+0.68%) | 17,349,428 |
| 26 Aug 2020 | CNY | 6.09 | 6.2 | 5.87 | 5.88 | 5.88 | -0.26 (-4.23%) | 26,333,869 |
| 25 Aug 2020 | CNY | 6.5 | 6.5 | 6.07 | 6.14 | 6.14 | -0.31 (-4.81%) | 38,148,197 |
| 24 Aug 2020 | CNY | 6.36 | 6.49 | 6.13 | 6.45 | 6.45 | +0.09 (+1.42%) | 33,752,993 |
