| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | CNY | 3.0769 | 3.0769 | 2.9615 | 2.9692 | 2.9692 | -0.092 (-3.01%) | 6,654,260 |
| 14 May 2014 | CNY | 3.0923 | 3.1154 | 3.0539 | 3.0615 | 3.0615 | -0.046 (-1.49%) | 4,364,118 |
| 13 May 2014 | CNY | 3.1 | 3.1539 | 3.0769 | 3.1077 | 3.1077 | +0.008 (+0.25%) | 4,534,596 |
| 12 May 2014 | CNY | 3.0923 | 3.1308 | 3.0615 | 3.1 | 3.1 | +0.046 (+1.51%) | 5,893,501 |
| 9 May 2014 | CNY | 3.0615 | 3.1 | 3.0231 | 3.0539 | 3.0539 | -0.031 (-1.00%) | 5,250,320 |
| 8 May 2014 | CNY | 3.0692 | 3.1231 | 3.0077 | 3.0846 | 3.0846 | -0.015 (-0.50%) | 9,314,697 |
| 7 May 2014 | CNY | 3.1846 | 3.1846 | 3.0539 | 3.1 | 3.1 | -0.092 (-2.89%) | 10,446,475 |
| 6 May 2014 | CNY | 3.1308 | 3.2154 | 3.1 | 3.1923 | 3.1923 | +0.069 (+2.22%) | 10,829,240 |
| 5 May 2014 | CNY | 3.1154 | 3.1539 | 3.0308 | 3.1231 | 3.1231 | +0.023 (+0.75%) | 8,355,040 |
| 30 Apr 2014 | CNY | 3.1462 | 3.1615 | 3.0615 | 3.1 | 3.1 | -0.038 (-1.23%) | 9,815,304 |
| 29 Apr 2014 | CNY | 3.1231 | 3.1615 | 3.0692 | 3.1385 | 3.1385 | -0.008 (-0.24%) | 11,362,166 |
| 28 Apr 2014 | CNY | 3.3077 | 3.3077 | 2.9769 | 3.1462 | 3.1462 | -0.162 (-4.88%) | 25,680,335 |
| 25 Apr 2014 | CNY | 3.5231 | 3.6539 | 3.2692 | 3.3077 | 3.3077 | -0.185 (-5.29%) | 31,165,890 |
| 24 Apr 2014 | CNY | 3.5308 | 3.5923 | 3.4231 | 3.4923 | 3.4923 | -0.115 (-3.20%) | 31,184,380 |
| 23 Apr 2014 | CNY | 3.6769 | 3.7385 | 3.4615 | 3.6077 | 3.6077 | +0.023 (+0.64%) | 43,286,314 |
| 22 Apr 2014 | CNY | 3.2077 | 3.5846 | 3.1923 | 3.5846 | 3.5846 | +0.323 (+9.91%) | 41,031,338 |
| 21 Apr 2014 | CNY | 3.1615 | 3.4615 | 3.1539 | 3.2615 | 3.2615 | +0.008 (+0.23%) | 31,002,125 |
| 18 Apr 2014 | CNY | 3.0154 | 3.2692 | 2.9846 | 3.2539 | 3.2539 | +0.231 (+7.63%) | 21,938,749 |
| 17 Apr 2014 | CNY | 3.0385 | 3.0462 | 2.9923 | 3.0231 | 3.0231 | +0.008 (+0.26%) | 3,562,538 |
| 16 Apr 2014 | CNY | 3 | 3.0308 | 2.9923 | 3.0154 | 3.0154 | 0.0 (0.0%) | 3,293,511 |
| 15 Apr 2014 | CNY | 3.0539 | 3.0539 | 2.9923 | 3.0154 | 3.0154 | -0.046 (-1.51%) | 4,629,829 |
| 14 Apr 2014 | CNY | 3.0769 | 3.1 | 3.0231 | 3.0615 | 3.0615 | -0.008 (-0.25%) | 8,083,787 |
| 11 Apr 2014 | CNY | 3 | 3.1 | 2.9692 | 3.0692 | 3.0692 | +0.054 (+1.78%) | 11,693,626 |
| 10 Apr 2014 | CNY | 2.9692 | 3.0231 | 2.9539 | 3.0154 | 3.0154 | +0.046 (+1.56%) | 6,736,020 |
| 9 Apr 2014 | CNY | 2.9615 | 3.0077 | 2.9077 | 2.9692 | 2.9692 | +0.008 (+0.26%) | 5,028,249 |
| 8 Apr 2014 | CNY | 2.9154 | 3.0154 | 2.9077 | 2.9615 | 2.9615 | +0.046 (+1.58%) | 8,076,630 |
| 4 Apr 2014 | CNY | 2.8923 | 2.9385 | 2.8923 | 2.9154 | 2.9154 | +0.015 (+0.53%) | 4,400,435 |
| 3 Apr 2014 | CNY | 2.9385 | 2.9385 | 2.8846 | 2.9 | 2.9 | -0.015 (-0.53%) | 4,328,870 |
| 2 Apr 2014 | CNY | 2.9154 | 2.9231 | 2.8769 | 2.9154 | 2.9154 | +0.008 (+0.26%) | 4,731,912 |
| 1 Apr 2014 | CNY | 2.8846 | 2.9077 | 2.8385 | 2.9077 | 2.9077 | +0.023 (+0.80%) | 6,343,503 |
