| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | CNY | 2.8308 | 2.8308 | 2.7154 | 2.7231 | 2.7231 | -0.1 (-3.54%) | 3,911,310 |
| 25 Dec 2013 | CNY | 2.8308 | 2.8385 | 2.8 | 2.8231 | 2.8231 | -0.015 (-0.54%) | 1,696,554 |
| 24 Dec 2013 | CNY | 2.8154 | 2.8462 | 2.8 | 2.8385 | 2.8385 | +0.038 (+1.38%) | 2,638,802 |
| 23 Dec 2013 | CNY | 2.8462 | 2.8692 | 2.7846 | 2.8 | 2.8 | -0.031 (-1.09%) | 2,902,655 |
| 20 Dec 2013 | CNY | 2.9308 | 2.9462 | 2.8308 | 2.8308 | 2.8308 | -0.1 (-3.41%) | 3,323,674 |
| 19 Dec 2013 | CNY | 2.9769 | 2.9923 | 2.9231 | 2.9308 | 2.9308 | -0.054 (-1.80%) | 2,304,380 |
| 18 Dec 2013 | CNY | 2.9615 | 2.9846 | 2.9308 | 2.9846 | 2.9846 | +0.023 (+0.78%) | 2,356,285 |
| 17 Dec 2013 | CNY | 2.9615 | 2.9846 | 2.9385 | 2.9615 | 2.9615 | 0.0 (0.0%) | 3,020,885 |
| 16 Dec 2013 | CNY | 3.0231 | 3.0385 | 2.9615 | 2.9615 | 2.9615 | -0.077 (-2.53%) | 4,339,270 |
| 13 Dec 2013 | CNY | 3.0154 | 3.0462 | 2.9462 | 3.0385 | 3.0385 | -0.015 (-0.50%) | 7,825,164 |
| 12 Dec 2013 | CNY | 3.0615 | 3.1385 | 3.0231 | 3.0539 | 3.0539 | -0.008 (-0.25%) | 7,988,649 |
| 11 Dec 2013 | CNY | 3.1 | 3.1 | 3.0308 | 3.0615 | 3.0615 | -0.046 (-1.49%) | 5,045,112 |
| 10 Dec 2013 | CNY | 3 | 3.1077 | 3 | 3.1077 | 3.1077 | +0.1 (+3.32%) | 10,165,702 |
| 9 Dec 2013 | CNY | 3.0308 | 3.0462 | 2.9692 | 3.0077 | 3.0077 | -0.008 (-0.26%) | 7,781,637 |
| 6 Dec 2013 | CNY | 3.0769 | 3.1077 | 3.0154 | 3.0154 | 3.0154 | -0.054 (-1.75%) | 8,368,679 |
| 5 Dec 2013 | CNY | 3.0385 | 3.1539 | 3.0077 | 3.0692 | 3.0692 | 0.0 (0.0%) | 12,403,368 |
| 4 Dec 2013 | CNY | 2.9692 | 3.1385 | 2.9692 | 3.0692 | 3.0692 | +0.077 (+2.57%) | 19,650,130 |
| 3 Dec 2013 | CNY | 2.8615 | 3.0539 | 2.8154 | 2.9923 | 2.9923 | +0.169 (+5.99%) | 14,701,915 |
| 2 Dec 2013 | CNY | 2.9231 | 2.9769 | 2.7692 | 2.8231 | 2.8231 | -0.146 (-4.92%) | 10,073,463 |
| 29 Nov 2013 | CNY | 2.9462 | 3.0692 | 2.9231 | 2.9692 | 2.9692 | 0.0 (0.0%) | 12,222,557 |
| 28 Nov 2013 | CNY | 2.8539 | 3.0385 | 2.8539 | 2.9692 | 2.9692 | +0.1 (+3.49%) | 19,303,213 |
| 27 Nov 2013 | CNY | 2.8615 | 2.8846 | 2.8077 | 2.8692 | 2.8692 | +0.015 (+0.54%) | 6,005,404 |
| 26 Nov 2013 | CNY | 2.8846 | 2.9154 | 2.8385 | 2.8539 | 2.8539 | -0.085 (-2.88%) | 9,815,345 |
| 25 Nov 2013 | CNY | 2.7923 | 2.9692 | 2.7769 | 2.9385 | 2.9385 | +0.077 (+2.69%) | 18,880,596 |
| 22 Nov 2013 | CNY | 2.7615 | 3.0308 | 2.7539 | 2.8615 | 2.8615 | +0.108 (+3.91%) | 21,877,541 |
| 21 Nov 2013 | CNY | 2.7539 | 2.7692 | 2.7231 | 2.7539 | 2.7539 | -0.015 (-0.55%) | 5,317,239 |
| 20 Nov 2013 | CNY | 2.7539 | 2.7923 | 2.7385 | 2.7692 | 2.7692 | +0.008 (+0.28%) | 3,950,259 |
| 19 Nov 2013 | CNY | 2.7539 | 2.7692 | 2.7308 | 2.7615 | 2.7615 | +0.008 (+0.28%) | 3,792,010 |
| 18 Nov 2013 | CNY | 2.7077 | 2.7539 | 2.6923 | 2.7539 | 2.7539 | +0.038 (+1.42%) | 6,570,200 |
| 15 Nov 2013 | CNY | 2.6692 | 2.7231 | 2.6539 | 2.7154 | 2.7154 | +0.046 (+1.73%) | 5,306,999 |
