| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | CNY | 2.6154 | 2.6385 | 2.5923 | 2.6308 | 2.6308 | +0.008 (+0.29%) | 2,748,202 |
| 1 Jul 2013 | CNY | 2.5769 | 2.6308 | 2.5539 | 2.6231 | 2.6231 | +0.054 (+2.10%) | 1,862,728 |
| 28 Jun 2013 | CNY | 2.5923 | 2.6231 | 2.5462 | 2.5692 | 2.5692 | -0.031 (-1.18%) | 2,542,078 |
| 27 Jun 2013 | CNY | 2.6692 | 2.7 | 2.6 | 2.6 | 2.6 | -0.069 (-2.59%) | 5,019,246 |
| 26 Jun 2013 | CNY | 2.6385 | 2.6692 | 2.5769 | 2.6692 | 2.6692 | +0.038 (+1.46%) | 4,203,118 |
| 25 Jun 2013 | CNY | 2.7 | 2.7231 | 2.5 | 2.6308 | 2.6308 | -0.069 (-2.56%) | 5,345,967 |
| 24 Jun 2013 | CNY | 2.9231 | 2.9385 | 2.6385 | 2.7 | 2.7 | -0.223 (-7.63%) | 3,524,573 |
| 21 Jun 2013 | CNY | 2.9077 | 2.9385 | 2.8769 | 2.9231 | 2.9231 | -0.015 (-0.52%) | 2,427,906 |
| 20 Jun 2013 | CNY | 3.0615 | 3.0615 | 2.9308 | 2.9385 | 2.9385 | -0.123 (-4.02%) | 2,942,290 |
| 19 Jun 2013 | CNY | 3.0462 | 3.0769 | 3.0077 | 3.0615 | 3.0615 | 0.0 (0.0%) | 2,048,436 |
| 18 Jun 2013 | CNY | 3.0692 | 3.0923 | 3.0308 | 3.0615 | 3.0615 | -0.008 (-0.25%) | 2,698,529 |
| 17 Jun 2013 | CNY | 3.1154 | 3.1154 | 3.0154 | 3.0692 | 3.0692 | -0.023 (-0.75%) | 2,560,294 |
| 14 Jun 2013 | CNY | 3.0692 | 3.1077 | 3.0539 | 3.0923 | 3.0923 | +0.038 (+1.26%) | 2,870,537 |
| 13 Jun 2013 | CNY | 3.2154 | 3.2154 | 3.0462 | 3.0539 | 3.0539 | -0.169 (-5.25%) | 5,287,166 |
| 7 Jun 2013 | CNY | 3.3462 | 3.3846 | 3.2077 | 3.2231 | 3.2231 | -0.123 (-3.68%) | 4,043,504 |
| 6 Jun 2013 | CNY | 3.3923 | 3.4923 | 3.3308 | 3.3462 | 3.3462 | -0.077 (-2.25%) | 4,654,223 |
| 5 Jun 2013 | CNY | 3.3923 | 3.4231 | 3.3615 | 3.4231 | 3.4231 | +0.038 (+1.14%) | 3,159,386 |
| 4 Jun 2013 | CNY | 3.4846 | 3.4846 | 3.3462 | 3.3846 | 3.3846 | -0.1 (-2.87%) | 4,773,633 |
| 3 Jun 2013 | CNY | 3.5077 | 3.5385 | 3.4615 | 3.4846 | 3.4846 | -0.008 (-0.22%) | 5,751,908 |
| 31 May 2013 | CNY | 3.4231 | 3.5692 | 3.4231 | 3.4923 | 3.4923 | +0.069 (+2.02%) | 16,752,057 |
| 30 May 2013 | CNY | 3.4077 | 3.4462 | 3.3846 | 3.4231 | 3.4231 | +0.008 (+0.23%) | 5,085,780 |
| 29 May 2013 | CNY | 3.4308 | 3.4692 | 3.4077 | 3.4154 | 3.4154 | -0.008 (-0.22%) | 6,889,756 |
| 28 May 2013 | CNY | 3.3769 | 3.4385 | 3.3462 | 3.4231 | 3.4231 | +0.046 (+1.37%) | 8,175,464 |
| 27 May 2013 | CNY | 3.4 | 3.4154 | 3.3539 | 3.3769 | 3.3769 | -0.031 (-0.90%) | 6,249,523 |
| 24 May 2013 | CNY | 3.3769 | 3.4154 | 3.3462 | 3.4077 | 3.4077 | +0.031 (+0.91%) | 7,384,721 |
| 23 May 2013 | CNY | 3.4 | 3.4308 | 3.3615 | 3.3769 | 3.3769 | -0.031 (-0.90%) | 7,524,075 |
| 22 May 2013 | CNY | 3.4154 | 3.5077 | 3.3846 | 3.4077 | 3.4077 | 0.0 (0.0%) | 16,716,043 |
| 21 May 2013 | CNY | 3.3846 | 3.4462 | 3.3462 | 3.4077 | 3.4077 | +0.031 (+0.91%) | 11,297,191 |
| 20 May 2013 | CNY | 3.3077 | 3.4 | 3.2923 | 3.3769 | 3.3769 | +0.061 (+1.85%) | 10,142,536 |
| 17 May 2013 | CNY | 3.3 | 3.3231 | 3.2539 | 3.3154 | 3.3154 | +0.023 (+0.70%) | 7,531,854 |
