| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 3.8462 | 3.9846 | 3.7308 | 3.8 | 3.8 | -0.077 (-1.98%) | 18,809,382 |
| 27 Mar 2013 | CNY | 3.9077 | 4.0692 | 3.8615 | 3.8769 | 3.8769 | -0.038 (-0.98%) | 13,804,109 |
| 26 Mar 2013 | CNY | 3.9539 | 4.0385 | 3.8846 | 3.9154 | 3.9154 | -0.061 (-1.55%) | 15,591,219 |
| 25 Mar 2013 | CNY | 3.8846 | 4.0385 | 3.7846 | 3.9769 | 3.9769 | +0.092 (+2.38%) | 26,242,346 |
| 22 Mar 2013 | CNY | 3.7154 | 3.9615 | 3.6692 | 3.8846 | 3.8846 | +0.162 (+4.34%) | 27,060,402 |
| 21 Mar 2013 | CNY | 3.7385 | 3.8154 | 3.6539 | 3.7231 | 3.7231 | -0.038 (-1.02%) | 14,878,146 |
| 20 Mar 2013 | CNY | 3.6231 | 3.7846 | 3.6077 | 3.7615 | 3.7615 | +0.146 (+4.04%) | 12,617,234 |
| 19 Mar 2013 | CNY | 3.6462 | 3.7615 | 3.5385 | 3.6154 | 3.6154 | -0.092 (-2.49%) | 11,855,460 |
| 18 Mar 2013 | CNY | 3.6385 | 3.8154 | 3.5923 | 3.7077 | 3.7077 | +0.015 (+0.42%) | 14,539,597 |
| 15 Mar 2013 | CNY | 3.8462 | 3.9539 | 3.6385 | 3.6923 | 3.6923 | -0.162 (-4.19%) | 20,693,940 |
| 14 Mar 2013 | CNY | 3.5539 | 3.8769 | 3.4308 | 3.8539 | 3.8539 | +0.223 (+6.14%) | 29,315,874 |
| 13 Mar 2013 | CNY | 3.6154 | 3.9077 | 3.6 | 3.6308 | 3.6308 | -0.115 (-3.08%) | 26,076,974 |
| 12 Mar 2013 | CNY | 3.6615 | 3.7923 | 3.5 | 3.7462 | 3.7462 | -0.092 (-2.40%) | 27,210,522 |
| 11 Mar 2013 | CNY | 3.6539 | 4.0308 | 3.6154 | 3.8385 | 3.8385 | +0.177 (+4.83%) | 36,682,626 |
| 8 Mar 2013 | CNY | 3.6077 | 3.6692 | 3.5308 | 3.6615 | 3.6615 | +0.054 (+1.49%) | 12,546,779 |
| 7 Mar 2013 | CNY | 3.6231 | 3.6462 | 3.5231 | 3.6077 | 3.6077 | -0.069 (-1.88%) | 18,818,543 |
| 6 Mar 2013 | CNY | 3.6615 | 3.7539 | 3.6308 | 3.6769 | 3.6769 | -0.092 (-2.45%) | 28,555,659 |
| 5 Mar 2013 | CNY | 3.5769 | 3.8308 | 3.5385 | 3.7692 | 3.7692 | -0.046 (-1.21%) | 51,587,279 |
| 4 Mar 2013 | CNY | 3.6154 | 3.8154 | 3.5462 | 3.8154 | 3.8154 | +0.346 (+9.98%) | 36,085,301 |
| 1 Mar 2013 | CNY | 3.3231 | 3.4692 | 3.2539 | 3.4692 | 3.4692 | +0.169 (+5.13%) | 7,664,759 |
| 28 Feb 2013 | CNY | 3.2539 | 3.3154 | 3.2308 | 3.3 | 3.3 | +0.077 (+2.39%) | 4,759,719 |
| 27 Feb 2013 | CNY | 3.2231 | 3.3077 | 3.1923 | 3.2231 | 3.2231 | +0.008 (+0.24%) | 4,420,391 |
| 26 Feb 2013 | CNY | 3.3615 | 3.3615 | 3.2154 | 3.2154 | 3.2154 | -0.131 (-3.91%) | 6,852,809 |
| 25 Feb 2013 | CNY | 3.3077 | 3.4154 | 3.3077 | 3.3462 | 3.3462 | -0.061 (-1.80%) | 9,736,854 |
| 22 Feb 2013 | CNY | 3.3231 | 3.6154 | 3.3077 | 3.4077 | 3.4077 | +0.046 (+1.37%) | 25,057,015 |
| 21 Feb 2013 | CNY | 3.2462 | 3.4154 | 3.1846 | 3.3615 | 3.3615 | +0.123 (+3.80%) | 17,493,975 |
| 20 Feb 2013 | CNY | 3.2308 | 3.2615 | 3.1923 | 3.2385 | 3.2385 | +0.015 (+0.48%) | 4,075,227 |
| 19 Feb 2013 | CNY | 3.2077 | 3.2615 | 3.1846 | 3.2231 | 3.2231 | -0.008 (-0.24%) | 8,519,050 |
| 18 Feb 2013 | CNY | 3.1769 | 3.2462 | 3.1615 | 3.2308 | 3.2308 | +0.062 (+1.94%) | 6,719,176 |
| 8 Feb 2013 | CNY | 3.1385 | 3.1769 | 3.1231 | 3.1692 | 3.1692 | +0.038 (+1.23%) | 3,832,080 |
