| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 2.9308 | 2.9308 | 2.9077 | 2.9231 | 2.9231 | -0.015 (-0.52%) | 1,751,165 |
| 21 Dec 2012 | CNY | 2.9462 | 2.9615 | 2.9 | 2.9385 | 2.9385 | +0.008 (+0.26%) | 2,649,553 |
| 20 Dec 2012 | CNY | 2.9231 | 2.9692 | 2.9077 | 2.9308 | 2.9308 | 0.0 (0.0%) | 1,992,974 |
| 19 Dec 2012 | CNY | 2.9154 | 2.9615 | 2.9154 | 2.9308 | 2.9308 | +0.015 (+0.53%) | 1,483,856 |
| 18 Dec 2012 | CNY | 2.9231 | 2.9769 | 2.9077 | 2.9154 | 2.9154 | -0.031 (-1.05%) | 1,811,681 |
| 17 Dec 2012 | CNY | 2.9539 | 2.9923 | 2.9308 | 2.9462 | 2.9462 | +0.015 (+0.53%) | 2,160,210 |
| 14 Dec 2012 | CNY | 2.8462 | 2.9539 | 2.7923 | 2.9308 | 2.9308 | +0.092 (+3.25%) | 3,308,384 |
| 13 Dec 2012 | CNY | 2.8769 | 2.8769 | 2.8308 | 2.8385 | 2.8385 | -0.046 (-1.60%) | 1,230,408 |
| 12 Dec 2012 | CNY | 2.8846 | 2.9769 | 2.8154 | 2.8846 | 2.8846 | 0.0 (0.0%) | 1,859,508 |
| 11 Dec 2012 | CNY | 2.8769 | 2.9385 | 2.8539 | 2.8846 | 2.8846 | -0.008 (-0.27%) | 2,817,092 |
| 10 Dec 2012 | CNY | 2.8539 | 2.9 | 2.8154 | 2.8923 | 2.8923 | +0.046 (+1.62%) | 2,814,955 |
| 7 Dec 2012 | CNY | 2.7846 | 2.8539 | 2.7846 | 2.8462 | 2.8462 | +0.062 (+2.21%) | 2,943,509 |
| 6 Dec 2012 | CNY | 2.7846 | 2.8231 | 2.7769 | 2.7846 | 2.7846 | -0.023 (-0.82%) | 930,346 |
| 5 Dec 2012 | CNY | 2.7308 | 2.8462 | 2.7 | 2.8077 | 2.8077 | +0.077 (+2.82%) | 3,305,736 |
| 4 Dec 2012 | CNY | 2.6615 | 2.7308 | 2.5923 | 2.7308 | 2.7308 | +0.023 (+0.85%) | 1,828,725 |
| 3 Dec 2012 | CNY | 2.7692 | 2.7769 | 2.6692 | 2.7077 | 2.7077 | -0.061 (-2.22%) | 1,970,121 |
| 30 Nov 2012 | CNY | 2.7539 | 2.7923 | 2.7308 | 2.7692 | 2.7692 | +0.008 (+0.28%) | 1,430,837 |
| 29 Nov 2012 | CNY | 2.7923 | 2.8385 | 2.7308 | 2.7615 | 2.7615 | -0.046 (-1.65%) | 1,518,605 |
| 28 Nov 2012 | CNY | 2.9154 | 2.9308 | 2.7308 | 2.8077 | 2.8077 | -0.123 (-4.20%) | 3,364,125 |
| 27 Nov 2012 | CNY | 3.0769 | 3.0769 | 2.9308 | 2.9308 | 2.9308 | -0.131 (-4.27%) | 2,331,797 |
| 26 Nov 2012 | CNY | 3.0462 | 3.0692 | 3.0231 | 3.0615 | 3.0615 | -0.008 (-0.25%) | 827,729 |
| 23 Nov 2012 | CNY | 3.0923 | 3.1 | 3.0462 | 3.0692 | 3.0692 | -0.008 (-0.25%) | 1,615,482 |
| 22 Nov 2012 | CNY | 3.0923 | 3.1385 | 3.0539 | 3.0769 | 3.0769 | -0.023 (-0.75%) | 2,551,169 |
| 21 Nov 2012 | CNY | 3.0077 | 3.1231 | 3.0077 | 3.1 | 3.1 | +0.077 (+2.54%) | 3,075,478 |
| 20 Nov 2012 | CNY | 3.0539 | 3.0539 | 3 | 3.0231 | 3.0231 | -0.023 (-0.76%) | 1,372,280 |
| 19 Nov 2012 | CNY | 3.0539 | 3.0615 | 2.9846 | 3.0462 | 3.0462 | -0.015 (-0.50%) | 2,188,187 |
| 16 Nov 2012 | CNY | 3.0769 | 3.0769 | 3.0077 | 3.0615 | 3.0615 | -0.015 (-0.50%) | 1,652,574 |
| 15 Nov 2012 | CNY | 3.1077 | 3.1077 | 3.0539 | 3.0769 | 3.0769 | -0.046 (-1.48%) | 2,426,580 |
| 14 Nov 2012 | CNY | 3.0615 | 3.1231 | 2.9846 | 3.1231 | 3.1231 | +0.054 (+1.76%) | 3,567,983 |
| 13 Nov 2012 | CNY | 3.1385 | 3.1539 | 3.0539 | 3.0692 | 3.0692 | -0.092 (-2.92%) | 3,250,534 |
