| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 3.0615 | 3.1615 | 3.0615 | 3.1615 | 3.1615 | +0.085 (+2.75%) | 5,234,182 |
| 9 Nov 2012 | CNY | 3.0615 | 3.0769 | 3 | 3.0769 | 3.0769 | +0.008 (+0.25%) | 3,467,613 |
| 8 Nov 2012 | CNY | 3.0462 | 3.1923 | 3.0154 | 3.0692 | 3.0692 | +0.008 (+0.25%) | 7,251,481 |
| 7 Nov 2012 | CNY | 3.0462 | 3.0692 | 3.0231 | 3.0615 | 3.0615 | +0.015 (+0.50%) | 1,422,441 |
| 6 Nov 2012 | CNY | 3.0692 | 3.0769 | 3 | 3.0462 | 3.0462 | -0.023 (-0.75%) | 2,137,072 |
| 5 Nov 2012 | CNY | 3.0846 | 3.1077 | 3.0231 | 3.0692 | 3.0692 | -0.015 (-0.50%) | 2,302,552 |
| 2 Nov 2012 | CNY | 3.0846 | 3.1 | 3.0539 | 3.0846 | 3.0846 | 0.0 (0.0%) | 1,448,908 |
| 1 Nov 2012 | CNY | 3.0231 | 3.0923 | 3.0154 | 3.0846 | 3.0846 | +0.061 (+2.03%) | 2,702,711 |
| 31 Oct 2012 | CNY | 3.0154 | 3.0308 | 2.9615 | 3.0231 | 3.0231 | -0.008 (-0.25%) | 1,819,980 |
| 30 Oct 2012 | CNY | 3.0231 | 3.1769 | 2.9769 | 3.0308 | 3.0308 | +0.031 (+1.03%) | 5,318,280 |
| 29 Oct 2012 | CNY | 3.0231 | 3.0692 | 2.9846 | 3 | 3 | -0.054 (-1.76%) | 1,419,688 |
| 26 Oct 2012 | CNY | 3.1615 | 3.1769 | 3.0308 | 3.0539 | 3.0539 | -0.123 (-3.87%) | 2,706,076 |
| 25 Oct 2012 | CNY | 3.1846 | 3.2539 | 3.1692 | 3.1769 | 3.1769 | -0.008 (-0.24%) | 3,130,060 |
| 24 Oct 2012 | CNY | 3.1539 | 3.2077 | 3.1462 | 3.1846 | 3.1846 | +0.008 (+0.24%) | 2,166,216 |
| 23 Oct 2012 | CNY | 3.1769 | 3.2231 | 3.1692 | 3.1769 | 3.1769 | +0.008 (+0.24%) | 3,907,161 |
| 22 Oct 2012 | CNY | 3.1308 | 3.1769 | 3.1231 | 3.1692 | 3.1692 | +0.015 (+0.49%) | 1,378,794 |
| 19 Oct 2012 | CNY | 3.1923 | 3.1923 | 3.1308 | 3.1539 | 3.1539 | -0.031 (-0.96%) | 2,281,652 |
| 18 Oct 2012 | CNY | 3.1077 | 3.2 | 3.0923 | 3.1846 | 3.1846 | +0.061 (+1.97%) | 4,418,749 |
| 17 Oct 2012 | CNY | 3.1154 | 3.1308 | 3.0769 | 3.1231 | 3.1231 | +0.023 (+0.75%) | 1,252,790 |
| 16 Oct 2012 | CNY | 3.1231 | 3.1539 | 3.0923 | 3.1 | 3.1 | -0.038 (-1.23%) | 1,453,752 |
| 15 Oct 2012 | CNY | 3.1385 | 3.1615 | 3.0769 | 3.1385 | 3.1385 | -0.008 (-0.24%) | 2,357,477 |
| 12 Oct 2012 | CNY | 3.1 | 3.2 | 3.0846 | 3.1462 | 3.1462 | +0.054 (+1.74%) | 3,183,059 |
| 11 Oct 2012 | CNY | 3.1308 | 3.1462 | 3.0923 | 3.0923 | 3.0923 | -0.046 (-1.47%) | 1,791,881 |
| 10 Oct 2012 | CNY | 3.0692 | 3.1385 | 3.0615 | 3.1385 | 3.1385 | +0.069 (+2.26%) | 3,566,011 |
| 9 Oct 2012 | CNY | 2.9923 | 3.0769 | 2.9923 | 3.0692 | 3.0692 | +0.069 (+2.31%) | 2,152,380 |
| 8 Oct 2012 | CNY | 3.0308 | 3.0308 | 2.9846 | 3 | 3 | -0.023 (-0.76%) | 1,228,509 |
| 28 Sep 2012 | CNY | 3 | 3.0231 | 2.9692 | 3.0231 | 3.0231 | +0.031 (+1.03%) | 1,676,282 |
| 27 Sep 2012 | CNY | 2.9 | 3.0231 | 2.9 | 2.9923 | 2.9923 | +0.077 (+2.64%) | 1,299,768 |
| 26 Sep 2012 | CNY | 2.9846 | 3.0077 | 2.9154 | 2.9154 | 2.9154 | -0.092 (-3.07%) | 1,232,575 |
| 25 Sep 2012 | CNY | 3 | 3.0154 | 2.9692 | 3.0077 | 3.0077 | +0.008 (+0.26%) | 860,008 |
