| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 3.0077 | 3.0231 | 2.9231 | 3 | 3 | -0.015 (-0.51%) | 1,670,418 |
| 21 Sep 2012 | CNY | 3.0385 | 3.0923 | 3.0077 | 3.0154 | 3.0154 | -0.008 (-0.25%) | 910,520 |
| 20 Sep 2012 | CNY | 3.0769 | 3.1231 | 3 | 3.0231 | 3.0231 | -0.108 (-3.44%) | 1,343,252 |
| 19 Sep 2012 | CNY | 3.1462 | 3.1615 | 3.1 | 3.1308 | 3.1308 | +0.015 (+0.49%) | 1,566,904 |
| 18 Sep 2012 | CNY | 3.1615 | 3.2 | 3.1154 | 3.1154 | 3.1154 | -0.038 (-1.22%) | 1,245,985 |
| 17 Sep 2012 | CNY | 3.2154 | 3.2462 | 3.1154 | 3.1539 | 3.1539 | -0.085 (-2.61%) | 1,686,945 |
| 14 Sep 2012 | CNY | 3.2462 | 3.2615 | 3.1846 | 3.2385 | 3.2385 | -0.008 (-0.24%) | 1,954,020 |
| 13 Sep 2012 | CNY | 3.3077 | 3.3077 | 3.2154 | 3.2462 | 3.2462 | -0.038 (-1.17%) | 2,412,930 |
| 12 Sep 2012 | CNY | 3.2308 | 3.2923 | 3.2154 | 3.2846 | 3.2846 | +0.077 (+2.40%) | 3,855,235 |
| 11 Sep 2012 | CNY | 3.2385 | 3.2385 | 3.1769 | 3.2077 | 3.2077 | -0.031 (-0.95%) | 2,180,809 |
| 10 Sep 2012 | CNY | 3.2 | 3.2615 | 3.1923 | 3.2385 | 3.2385 | -0.008 (-0.24%) | 3,791,567 |
| 7 Sep 2012 | CNY | 3.1154 | 3.3308 | 3.1077 | 3.2462 | 3.2462 | +0.146 (+4.72%) | 6,482,206 |
| 6 Sep 2012 | CNY | 3.0539 | 3.1308 | 3.0385 | 3.1 | 3.1 | +0.061 (+2.02%) | 1,864,668 |
| 5 Sep 2012 | CNY | 3.0539 | 3.0539 | 3.0231 | 3.0385 | 3.0385 | +0.015 (+0.51%) | 996,723 |
| 4 Sep 2012 | CNY | 3.0769 | 3.0769 | 3.0154 | 3.0231 | 3.0231 | -0.038 (-1.25%) | 897,819 |
| 3 Sep 2012 | CNY | 3 | 3.0769 | 3 | 3.0615 | 3.0615 | +0.046 (+1.53%) | 1,011,306 |
| 31 Aug 2012 | CNY | 2.9846 | 3.0308 | 2.9769 | 3.0154 | 3.0154 | +0.031 (+1.03%) | 664,898 |
| 30 Aug 2012 | CNY | 3.0154 | 3.0539 | 2.9615 | 2.9846 | 2.9846 | -0.054 (-1.77%) | 1,390,604 |
| 29 Aug 2012 | CNY | 3.1385 | 3.1385 | 3.0154 | 3.0385 | 3.0385 | -0.1 (-3.19%) | 1,961,559 |
| 28 Aug 2012 | CNY | 3.0923 | 3.1539 | 3.0769 | 3.1385 | 3.1385 | +0.031 (+0.99%) | 1,154,101 |
| 27 Aug 2012 | CNY | 3.1692 | 3.1692 | 3.0769 | 3.1077 | 3.1077 | -0.061 (-1.94%) | 1,219,483 |
| 24 Aug 2012 | CNY | 3.2385 | 3.2385 | 3.1615 | 3.1692 | 3.1692 | -0.062 (-1.91%) | 1,543,449 |
| 23 Aug 2012 | CNY | 3.1846 | 3.2462 | 3.1615 | 3.2308 | 3.2308 | +0.069 (+2.19%) | 2,925,702 |
| 22 Aug 2012 | CNY | 3.2 | 3.2231 | 3.1462 | 3.1615 | 3.1615 | -0.031 (-0.96%) | 1,522,062 |
| 21 Aug 2012 | CNY | 3.1385 | 3.2308 | 3.1385 | 3.1923 | 3.1923 | +0.038 (+1.22%) | 2,210,040 |
| 20 Aug 2012 | CNY | 3.1154 | 3.1539 | 3.0923 | 3.1539 | 3.1539 | +0.023 (+0.74%) | 1,205,998 |
| 17 Aug 2012 | CNY | 3.1308 | 3.1539 | 3.1154 | 3.1308 | 3.1308 | 0.0 (0.0%) | 560,025 |
| 16 Aug 2012 | CNY | 3.1615 | 3.1846 | 3.1077 | 3.1308 | 3.1308 | -0.031 (-0.97%) | 1,219,397 |
| 15 Aug 2012 | CNY | 3.1769 | 3.2077 | 3.1462 | 3.1615 | 3.1615 | 0.0 (0.0%) | 1,759,810 |
| 14 Aug 2012 | CNY | 3.1385 | 3.1846 | 3.1077 | 3.1615 | 3.1615 | +0.015 (+0.49%) | 2,049,291 |
