| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 12.7 | 12.99 | 12.6 | 12.78 | 12.78 | +0.06 (+0.47%) | 1,207,382 |
| 4 Nov 2002 | CNY | 12.45 | 12.85 | 12.45 | 12.72 | 12.72 | +0.29 (+2.33%) | 1,035,190 |
| 1 Nov 2002 | CNY | 12.71 | 12.71 | 12.41 | 12.43 | 12.43 | -0.32 (-2.51%) | 137,702 |
| 31 Oct 2002 | CNY | 12.9 | 12.9 | 12.6 | 12.75 | 12.75 | -0.07 (-0.55%) | 371,006 |
| 30 Oct 2002 | CNY | 12.83 | 12.95 | 12.7 | 12.82 | 12.82 | +0.01 (+0.08%) | 860,000 |
| 29 Oct 2002 | CNY | 12.94 | 12.94 | 12.63 | 12.81 | 12.81 | -0.01 (-0.08%) | 66,439 |
| 28 Oct 2002 | CNY | 12.85 | 12.97 | 12.61 | 12.82 | 12.82 | -0.07 (-0.54%) | 238,380 |
| 25 Oct 2002 | CNY | 12.9 | 13.2 | 12.85 | 12.89 | 12.89 | -0.02 (-0.15%) | 904,849 |
| 24 Oct 2002 | CNY | 13 | 13.11 | 12.85 | 12.91 | 12.91 | -0.15 (-1.15%) | 229,050 |
| 23 Oct 2002 | CNY | 13.13 | 13.18 | 12.96 | 13.06 | 13.06 | -0.19 (-1.43%) | 239,110 |
| 22 Oct 2002 | CNY | 12.9 | 13.4 | 12.84 | 13.25 | 13.25 | +0.31 (+2.40%) | 884,631 |
| 21 Oct 2002 | CNY | 13.05 | 13.05 | 12.6 | 12.94 | 12.94 | -0.11 (-0.84%) | 578,140 |
| 18 Oct 2002 | CNY | 13.03 | 13.15 | 12.9 | 13.05 | 13.05 | 0.0 (0.0%) | 225,086 |
| 17 Oct 2002 | CNY | 13.34 | 13.38 | 13 | 13.05 | 13.05 | -0.3 (-2.25%) | 149,431 |
| 16 Oct 2002 | CNY | 13.25 | 13.45 | 13.2 | 13.35 | 13.35 | +0.07 (+0.53%) | 570,550 |
| 15 Oct 2002 | CNY | 13.1 | 13.38 | 13.03 | 13.28 | 13.28 | +0.18 (+1.37%) | 771,900 |
| 14 Oct 2002 | CNY | 12.88 | 13.18 | 12.88 | 13.1 | 13.1 | -0.06 (-0.46%) | 122,470 |
| 11 Oct 2002 | CNY | 13.1 | 13.21 | 13.01 | 13.16 | 13.16 | +0.06 (+0.46%) | 104,182 |
| 10 Oct 2002 | CNY | 13.18 | 13.23 | 13 | 13.1 | 13.1 | -0.04 (-0.30%) | 94,800 |
| 9 Oct 2002 | CNY | 13.45 | 13.5 | 12.81 | 13.14 | 13.14 | -0.26 (-1.94%) | 197,990 |
| 8 Oct 2002 | CNY | 13.83 | 13.83 | 13.38 | 13.4 | 13.4 | -0.45 (-3.25%) | 229,300 |
| 27 Sep 2002 | CNY | 14.15 | 14.21 | 13.74 | 13.85 | 13.85 | -0.3 (-2.12%) | 686,894 |
| 26 Sep 2002 | CNY | 13.94 | 14.5 | 13.9 | 14.15 | 14.15 | +0.16 (+1.14%) | 1,892,680 |
| 25 Sep 2002 | CNY | 14.11 | 14.2 | 13.73 | 13.99 | 13.99 | -0.13 (-0.92%) | 781,270 |
| 24 Sep 2002 | CNY | 14.2 | 14.33 | 14 | 14.12 | 14.12 | -0.08 (-0.56%) | 1,029,768 |
| 23 Sep 2002 | CNY | 14.14 | 14.33 | 14 | 14.2 | 14.2 | +0.04 (+0.28%) | 947,598 |
| 20 Sep 2002 | CNY | 14.18 | 14.23 | 13.9 | 14.16 | 14.16 | -0.04 (-0.28%) | 1,503,030 |
| 19 Sep 2002 | CNY | 13.9 | 14.3 | 13.85 | 14.2 | 14.2 | +0.29 (+2.08%) | 2,361,412 |
| 18 Sep 2002 | CNY | 13.64 | 14.15 | 13.64 | 13.91 | 13.91 | +0.25 (+1.83%) | 934,965 |
| 17 Sep 2002 | CNY | 13.65 | 13.7 | 13.33 | 13.66 | 13.66 | +0.01 (+0.07%) | 280,676 |
