| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | CNY | 13.8 | 13.86 | 13.5 | 13.65 | 13.65 | -0.08 (-0.58%) | 262,500 |
| 13 Sep 2002 | CNY | 13.88 | 13.88 | 13.7 | 13.73 | 13.73 | -0.16 (-1.15%) | 111,200 |
| 12 Sep 2002 | CNY | 13.74 | 13.95 | 13.7 | 13.89 | 13.89 | +0.13 (+0.94%) | 553,150 |
| 11 Sep 2002 | CNY | 14.02 | 14.1 | 13.7 | 13.76 | 13.76 | -0.28 (-1.99%) | 150,250 |
| 10 Sep 2002 | CNY | 14.01 | 14.25 | 13.94 | 14.04 | 14.04 | +0.04 (+0.29%) | 371,200 |
| 9 Sep 2002 | CNY | 14.1 | 14.3 | 13.9 | 14 | 14 | -0.09 (-0.64%) | 210,800 |
| 6 Sep 2002 | CNY | 14.2 | 14.3 | 14.01 | 14.09 | 14.09 | -0.13 (-0.91%) | 462,713 |
| 5 Sep 2002 | CNY | 14.11 | 14.27 | 13.94 | 14.22 | 14.22 | -0.06 (-0.42%) | 186,108 |
| 4 Sep 2002 | CNY | 14.2 | 14.44 | 14.2 | 14.28 | 14.28 | -0.09 (-0.63%) | 266,117 |
| 3 Sep 2002 | CNY | 14.08 | 14.47 | 14.08 | 14.37 | 14.37 | +0.25 (+1.77%) | 583,900 |
| 2 Sep 2002 | CNY | 14 | 14.35 | 14 | 14.12 | 14.12 | +0.09 (+0.64%) | 314,230 |
| 30 Aug 2002 | CNY | 14.47 | 14.5 | 13.95 | 14.03 | 14.03 | -0.22 (-1.54%) | 305,031 |
| 29 Aug 2002 | CNY | 14.48 | 14.54 | 14.15 | 14.25 | 14.25 | -0.23 (-1.59%) | 490,001 |
| 28 Aug 2002 | CNY | 14.43 | 14.61 | 14.16 | 14.48 | 14.48 | +0.05 (+0.35%) | 1,007,896 |
| 27 Aug 2002 | CNY | 14.2 | 14.59 | 13.85 | 14.43 | 14.43 | +0.5 (+3.59%) | 982,902 |
| 26 Aug 2002 | CNY | 14.08 | 14.09 | 13.89 | 13.93 | 13.93 | -0.15 (-1.07%) | 261,286 |
| 23 Aug 2002 | CNY | 14.02 | 14.2 | 14 | 14.08 | 14.08 | -0.13 (-0.91%) | 452,500 |
| 22 Aug 2002 | CNY | 14.1 | 14.35 | 13.88 | 14.21 | 14.21 | +0.19 (+1.36%) | 1,117,925 |
| 21 Aug 2002 | CNY | 13.87 | 14.1 | 13.79 | 14.02 | 14.02 | +0.05 (+0.36%) | 445,996 |
| 20 Aug 2002 | CNY | 13.86 | 13.98 | 13.86 | 13.97 | 13.97 | +0.11 (+0.79%) | 474,819 |
| 19 Aug 2002 | CNY | 13.74 | 13.89 | 13.61 | 13.86 | 13.86 | +0.16 (+1.17%) | 522,726 |
| 16 Aug 2002 | CNY | 13.43 | 13.8 | 13.43 | 13.7 | 13.7 | +0.25 (+1.86%) | 269,990 |
| 15 Aug 2002 | CNY | 13.4 | 13.6 | 13.4 | 13.45 | 13.45 | +0.03 (+0.22%) | 182,311 |
| 14 Aug 2002 | CNY | 13.34 | 13.51 | 13.34 | 13.42 | 13.42 | +0.06 (+0.45%) | 140,165 |
| 13 Aug 2002 | CNY | 13.45 | 13.47 | 13.33 | 13.36 | 13.36 | -0.09 (-0.67%) | 196,850 |
| 12 Aug 2002 | CNY | 13.65 | 13.65 | 13.38 | 13.45 | 13.45 | -0.23 (-1.68%) | 209,907 |
| 9 Aug 2002 | CNY | 13.55 | 13.88 | 13.4 | 13.68 | 13.68 | +0.13 (+0.96%) | 519,058 |
| 8 Aug 2002 | CNY | 13.7 | 13.76 | 13.55 | 13.55 | 13.55 | -0.12 (-0.88%) | 291,700 |
| 7 Aug 2002 | CNY | 13.79 | 13.79 | 13.59 | 13.67 | 13.67 | -0.16 (-1.16%) | 300,452 |
| 6 Aug 2002 | CNY | 13.88 | 14.1 | 13.16 | 13.83 | 13.83 | +0.01 (+0.07%) | 182,202 |
