| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | CNY | 13.8 | 13.8 | 13.54 | 13.58 | 13.58 | -0.27 (-1.95%) | 567,120 |
| 10 May 2002 | CNY | 14.11 | 14.2 | 13.82 | 13.85 | 13.85 | -0.26 (-1.84%) | 379,350 |
| 9 May 2002 | CNY | 14 | 14.21 | 13.94 | 14.11 | 14.11 | -0.03 (-0.21%) | 914,445 |
| 8 May 2002 | CNY | 14.7 | 14.7 | 14.03 | 14.14 | 14.14 | -0.46 (-3.15%) | 1,392,543 |
| 30 Apr 2002 | CNY | 13.75 | 14.88 | 13.75 | 14.6 | 14.6 | +0.98 (+7.20%) | 3,259,566 |
| 29 Apr 2002 | CNY | 13.58 | 13.99 | 13.45 | 13.62 | 13.62 | +0.05 (+0.37%) | 1,690,608 |
| 26 Apr 2002 | CNY | 13.84 | 13.84 | 13.28 | 13.57 | 13.57 | +0.09 (+0.67%) | 1,479,644 |
| 25 Apr 2002 | CNY | 13.99 | 14 | 13.3 | 13.48 | 13.48 | -0.26 (-1.89%) | 721,272 |
| 24 Apr 2002 | CNY | 14.2 | 14.4 | 13.62 | 13.74 | 13.74 | -0.49 (-3.44%) | 1,376,541 |
| 23 Apr 2002 | CNY | 13.8 | 14.34 | 13.8 | 14.23 | 14.23 | +0.37 (+2.67%) | 1,793,661 |
| 22 Apr 2002 | CNY | 13.68 | 13.98 | 13.58 | 13.86 | 13.86 | +0.23 (+1.69%) | 601,298 |
| 18 Apr 2002 | CNY | 13.5 | 13.75 | 13.5 | 13.63 | 13.63 | +0.03 (+0.22%) | 620,461 |
| 17 Apr 2002 | CNY | 13.3 | 13.7 | 13.3 | 13.6 | 13.6 | +0.29 (+2.18%) | 365,256 |
| 16 Apr 2002 | CNY | 13.18 | 13.39 | 13.18 | 13.31 | 13.31 | +0.04 (+0.30%) | 252,700 |
| 15 Apr 2002 | CNY | 13.38 | 13.38 | 13.1 | 13.27 | 13.27 | +0.04 (+0.30%) | 142,450 |
| 12 Apr 2002 | CNY | 13.01 | 13.5 | 13.01 | 13.23 | 13.23 | +0.02 (+0.15%) | 193,450 |
| 11 Apr 2002 | CNY | 13.52 | 13.66 | 13.18 | 13.21 | 13.21 | -0.31 (-2.29%) | 244,778 |
| 10 Apr 2002 | CNY | 13.32 | 13.59 | 13.24 | 13.52 | 13.52 | +0.3 (+2.27%) | 309,645 |
| 9 Apr 2002 | CNY | 12.75 | 13.28 | 12.75 | 13.22 | 13.22 | +0.23 (+1.77%) | 165,988 |
| 8 Apr 2002 | CNY | 12.7 | 13 | 12.7 | 12.99 | 12.99 | +0.1 (+0.78%) | 166,249 |
| 5 Apr 2002 | CNY | 13.27 | 13.39 | 12.85 | 12.89 | 12.89 | -0.26 (-1.98%) | 240,860 |
| 4 Apr 2002 | CNY | 12.71 | 13.23 | 12.45 | 13.15 | 13.15 | +0.45 (+3.54%) | 438,959 |
| 3 Apr 2002 | CNY | 12.61 | 12.85 | 12.51 | 12.7 | 12.7 | 0.0 (0.0%) | 217,280 |
| 2 Apr 2002 | CNY | 12.7 | 12.82 | 12.58 | 12.7 | 12.7 | 0.0 (0.0%) | 198,194 |
| 1 Apr 2002 | CNY | 12.81 | 13.1 | 12.5 | 12.7 | 12.7 | -0.29 (-2.23%) | 337,782 |
| 29 Mar 2002 | CNY | 13.51 | 13.51 | 12.94 | 12.99 | 12.99 | -0.52 (-3.85%) | 453,916 |
| 28 Mar 2002 | CNY | 13.68 | 13.71 | 13.42 | 13.51 | 13.51 | -0.05 (-0.37%) | 234,640 |
| 27 Mar 2002 | CNY | 13.45 | 13.6 | 13.25 | 13.56 | 13.56 | +0.05 (+0.37%) | 267,654 |
| 26 Mar 2002 | CNY | 14.18 | 14.18 | 13.32 | 13.51 | 13.51 | -0.42 (-3.02%) | 421,541 |
| 25 Mar 2002 | CNY | 14 | 14 | 13.8 | 13.93 | 13.93 | -0.03 (-0.21%) | 362,000 |
