| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2002 | CNY | 14.4 | 14.4 | 13.82 | 13.96 | 13.96 | -0.37 (-2.58%) | 623,345 |
| 21 Mar 2002 | CNY | 14.1 | 14.56 | 14.08 | 14.33 | 14.33 | +0.35 (+2.50%) | 947,426 |
| 20 Mar 2002 | CNY | 14.05 | 14.29 | 13.88 | 13.98 | 13.98 | -0.12 (-0.85%) | 747,619 |
| 19 Mar 2002 | CNY | 13.75 | 14.1 | 13.5 | 14.1 | 14.1 | +0.54 (+3.98%) | 1,241,234 |
| 18 Mar 2002 | CNY | 13.3 | 13.94 | 13.29 | 13.56 | 13.56 | +0.07 (+0.52%) | 448,129 |
| 15 Mar 2002 | CNY | 14.2 | 14.48 | 13.46 | 13.49 | 13.49 | -0.56 (-3.99%) | 495,222 |
| 14 Mar 2002 | CNY | 14.03 | 14.3 | 13.72 | 14.05 | 14.05 | +0.05 (+0.36%) | 634,223 |
| 13 Mar 2002 | CNY | 13.68 | 14.2 | 13.65 | 14 | 14 | +0.32 (+2.34%) | 860,186 |
| 12 Mar 2002 | CNY | 13.58 | 13.91 | 13.45 | 13.68 | 13.68 | +0.13 (+0.96%) | 1,008,179 |
| 11 Mar 2002 | CNY | 13.5 | 13.56 | 13.25 | 13.55 | 13.55 | +0.09 (+0.67%) | 882,915 |
| 8 Mar 2002 | CNY | 13.53 | 13.65 | 13.16 | 13.46 | 13.46 | -0.01 (-0.07%) | 1,249,141 |
| 7 Mar 2002 | CNY | 13.06 | 13.49 | 13.06 | 13.47 | 13.47 | +0.41 (+3.14%) | 910,105 |
| 6 Mar 2002 | CNY | 12.98 | 13.25 | 12.88 | 13.06 | 13.06 | +0.08 (+0.62%) | 945,633 |
| 5 Mar 2002 | CNY | 12.6 | 13.05 | 12.41 | 12.98 | 12.98 | +0.33 (+2.61%) | 858,670 |
| 4 Mar 2002 | CNY | 12.47 | 12.66 | 12.27 | 12.65 | 12.65 | +0.14 (+1.12%) | 292,515 |
| 1 Mar 2002 | CNY | 12.47 | 12.55 | 12.2 | 12.51 | 12.51 | +0.04 (+0.32%) | 443,057 |
| 28 Feb 2002 | CNY | 12.87 | 12.87 | 12.45 | 12.47 | 12.47 | -0.25 (-1.97%) | 479,219 |
| 27 Feb 2002 | CNY | 12.25 | 12.78 | 12.25 | 12.72 | 12.72 | +0.47 (+3.84%) | 721,650 |
| 26 Feb 2002 | CNY | 12.35 | 12.36 | 12.1 | 12.25 | 12.25 | -0.08 (-0.65%) | 121,800 |
| 25 Feb 2002 | CNY | 12.7 | 12.7 | 12.24 | 12.33 | 12.33 | +0.22 (+1.82%) | 191,700 |
| 8 Feb 2002 | CNY | 12.31 | 12.5 | 12.1 | 12.11 | 12.11 | +0.02 (+0.17%) | 506,800 |
| 7 Feb 2002 | CNY | 12.2 | 12.67 | 12.06 | 12.09 | 12.09 | +0.23 (+1.94%) | 393,818 |
| 6 Feb 2002 | CNY | 12.37 | 12.37 | 11.82 | 11.86 | 11.86 | -0.41 (-3.34%) | 235,380 |
| 5 Feb 2002 | CNY | 12.45 | 12.78 | 12.2 | 12.27 | 12.27 | -0.22 (-1.76%) | 782,755 |
| 4 Feb 2002 | CNY | 12.15 | 12.51 | 11.9 | 12.49 | 12.49 | +0.29 (+2.38%) | 820,657 |
| 1 Feb 2002 | CNY | 12.1 | 12.4 | 11.6 | 12.2 | 12.2 | +0.61 (+5.26%) | 1,263,022 |
| 31 Jan 2002 | CNY | 10.85 | 11.59 | 10.75 | 11.59 | 11.59 | +1.05 (+9.96%) | 1,278,428 |
| 30 Jan 2002 | CNY | 10.27 | 10.65 | 10.27 | 10.54 | 10.54 | +0.26 (+2.53%) | 400,273 |
| 29 Jan 2002 | CNY | 10.08 | 10.65 | 10 | 10.28 | 10.28 | +0.22 (+2.19%) | 390,330 |
| 28 Jan 2002 | CNY | 10.8 | 11 | 10 | 10.06 | 10.06 | -1.03 (-9.29%) | 374,900 |
