| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2002 | CNY | 11 | 11.15 | 10.9 | 11.09 | 11.09 | +0.06 (+0.54%) | 273,123 |
| 24 Jan 2002 | CNY | 10.68 | 11.32 | 10.2 | 11.03 | 11.03 | -0.28 (-2.48%) | 844,921 |
| 23 Jan 2002 | CNY | 10.49 | 11.5 | 9.86 | 11.31 | 11.31 | +0.36 (+3.29%) | 960,324 |
| 22 Jan 2002 | CNY | 12.2 | 12.7 | 10.95 | 10.95 | 10.95 | -1.22 (-10.02%) | 372,000 |
| 21 Jan 2002 | CNY | 12.5 | 12.73 | 12 | 12.17 | 12.17 | -0.43 (-3.41%) | 108,731 |
| 18 Jan 2002 | CNY | 12.2 | 12.89 | 11.99 | 12.6 | 12.6 | +0.17 (+1.37%) | 325,903 |
| 17 Jan 2002 | CNY | 13.26 | 13.26 | 12.4 | 12.43 | 12.43 | -0.81 (-6.12%) | 136,000 |
| 16 Jan 2002 | CNY | 13.14 | 13.38 | 13.02 | 13.24 | 13.24 | +0.05 (+0.38%) | 250,830 |
| 15 Jan 2002 | CNY | 13.2 | 13.4 | 12.81 | 13.19 | 13.19 | +0.19 (+1.46%) | 237,660 |
| 14 Jan 2002 | CNY | 13.54 | 13.54 | 12.9 | 13 | 13 | -0.31 (-2.33%) | 124,147 |
| 11 Jan 2002 | CNY | 13.65 | 13.65 | 13.3 | 13.31 | 13.31 | -0.29 (-2.13%) | 43,110 |
| 10 Jan 2002 | CNY | 13 | 13.75 | 13 | 13.6 | 13.6 | +0.37 (+2.80%) | 96,410 |
| 9 Jan 2002 | CNY | 13.51 | 13.64 | 13.18 | 13.23 | 13.23 | -0.37 (-2.72%) | 192,028 |
| 8 Jan 2002 | CNY | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 58,600 |
| 7 Jan 2002 | CNY | 14.22 | 14.22 | 13.88 | 13.9 | 13.9 | -0.25 (-1.77%) | 68,700 |
| 4 Jan 2002 | CNY | 14.2 | 14.4 | 14 | 14.15 | 14.15 | -0.04 (-0.28%) | 198,209 |
| 31 Dec 2001 | CNY | 14.85 | 14.85 | 14.1 | 14.19 | 14.19 | -0.5 (-3.40%) | 206,565 |
| 28 Dec 2001 | CNY | 15.28 | 15.28 | 14.56 | 14.69 | 14.69 | -0.07 (-0.47%) | 306,290 |
| 27 Dec 2001 | CNY | 15.08 | 15.32 | 14.66 | 14.76 | 14.76 | -0.5 (-3.28%) | 422,800 |
| 26 Dec 2001 | CNY | 14.88 | 15.5 | 14.78 | 15.26 | 15.26 | +0.43 (+2.90%) | 636,453 |
| 25 Dec 2001 | CNY | 14.88 | 15.14 | 14.55 | 14.83 | 14.83 | 0.0 (0.0%) | 130,463 |
| 24 Dec 2001 | CNY | 15.47 | 15.5 | 14.7 | 14.83 | 14.83 | -0.42 (-2.75%) | 131,913 |
| 21 Dec 2001 | CNY | 14.8 | 15.58 | 14.8 | 15.25 | 15.25 | +0.15 (+0.99%) | 145,215 |
| 20 Dec 2001 | CNY | 15.66 | 15.66 | 15.09 | 15.1 | 15.1 | -0.57 (-3.64%) | 319,436 |
| 19 Dec 2001 | CNY | 15.75 | 15.99 | 15.4 | 15.67 | 15.67 | -0.08 (-0.51%) | 658,308 |
| 18 Dec 2001 | CNY | 15.23 | 15.78 | 15.05 | 15.75 | 15.75 | +0.52 (+3.41%) | 909,465 |
| 17 Dec 2001 | CNY | 14.5 | 15.35 | 14.5 | 15.23 | 15.23 | +0.38 (+2.56%) | 669,258 |
| 13 Dec 2001 | CNY | 15.1 | 15.3 | 14.7 | 14.85 | 14.85 | -0.46 (-3.00%) | 506,692 |
| 12 Dec 2001 | CNY | 15.62 | 15.62 | 15.27 | 15.31 | 15.31 | -0.31 (-1.98%) | 189,690 |
| 11 Dec 2001 | CNY | 15.78 | 15.78 | 15.35 | 15.62 | 15.62 | -0.12 (-0.76%) | 299,490 |
