Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | CNY | 15.72 | 15.74 | 15.34 | 15.74 | 15.74 | +0.02 (+0.13%) | 246,290 |
7 Dec 2001 | CNY | 15.78 | 16.15 | 15.62 | 15.72 | 15.72 | -0.03 (-0.19%) | 553,140 |
6 Dec 2001 | CNY | 15.18 | 15.75 | 15.15 | 15.75 | 15.75 | +0.46 (+3.01%) | 871,597 |
5 Dec 2001 | CNY | 15.45 | 15.65 | 15.21 | 15.29 | 15.29 | -0.15 (-0.97%) | 766,030 |
4 Dec 2001 | CNY | 15.06 | 15.5 | 15.02 | 15.44 | 15.44 | +0.38 (+2.52%) | 475,139 |
3 Dec 2001 | CNY | 14.74 | 15.28 | 14.74 | 15.06 | 15.06 | +0.36 (+2.45%) | 458,567 |
30 Nov 2001 | CNY | 14.52 | 14.71 | 14.5 | 14.7 | 14.7 | +0.22 (+1.52%) | 224,669 |
29 Nov 2001 | CNY | 14.6 | 14.66 | 14.45 | 14.48 | 14.48 | -0.13 (-0.89%) | 205,940 |
28 Nov 2001 | CNY | 14.4 | 14.73 | 14.3 | 14.61 | 14.61 | +0.22 (+1.53%) | 243,747 |
27 Nov 2001 | CNY | 14.28 | 14.44 | 14.25 | 14.39 | 14.39 | +0.14 (+0.98%) | 185,830 |
26 Nov 2001 | CNY | 14.43 | 14.48 | 14.18 | 14.25 | 14.25 | -0.12 (-0.84%) | 375,400 |
23 Nov 2001 | CNY | 14.61 | 14.71 | 14.28 | 14.37 | 14.37 | -0.32 (-2.18%) | 839,117 |
22 Nov 2001 | CNY | 14.3 | 14.75 | 14.3 | 14.69 | 14.69 | +0.32 (+2.23%) | 1,644,238 |
21 Nov 2001 | CNY | 13.95 | 14.38 | 13.9 | 14.37 | 14.37 | +0.45 (+3.23%) | 1,284,687 |
20 Nov 2001 | CNY | 13.1 | 14.2 | 13.1 | 13.92 | 13.92 | +0.75 (+5.69%) | 549,297 |
19 Nov 2001 | CNY | 12.9 | 13.2 | 12.57 | 13.17 | 13.17 | +0.27 (+2.09%) | 142,280 |
16 Nov 2001 | CNY | 13.56 | 13.65 | 12.9 | 12.9 | 12.9 | +0.25 (+1.98%) | 142,280 |
15 Nov 2001 | CNY | 12.85 | 12.98 | 12.65 | 12.65 | 12.65 | -0.19 (-1.48%) | 51,601 |
14 Nov 2001 | CNY | 12.65 | 13.8 | 12.65 | 12.84 | 12.84 | +0.29 (+2.31%) | 70,810 |
13 Nov 2001 | CNY | 12.7 | 12.7 | 12.23 | 12.55 | 12.55 | -0.05 (-0.40%) | 83,500 |
9 Nov 2001 | CNY | 12.44 | 12.75 | 12.18 | 12.6 | 12.6 | +0.19 (+1.53%) | 115,792 |
8 Nov 2001 | CNY | 12.53 | 12.56 | 12.01 | 12.41 | 12.41 | -0.12 (-0.96%) | 106,116 |
7 Nov 2001 | CNY | 13.32 | 13.32 | 12.44 | 12.53 | 12.53 | -0.78 (-5.86%) | 116,000 |
6 Nov 2001 | CNY | 13.58 | 13.58 | 13.24 | 13.31 | 13.31 | -0.06 (-0.45%) | 38,900 |
5 Nov 2001 | CNY | 13.58 | 13.59 | 13.3 | 13.37 | 13.37 | -0.26 (-1.91%) | 30,300 |
2 Nov 2001 | CNY | 13.64 | 13.8 | 13.55 | 13.63 | 13.63 | -0.01 (-0.07%) | 35,000 |
1 Nov 2001 | CNY | 13.58 | 13.88 | 13.52 | 13.64 | 13.64 | +0.11 (+0.81%) | 95,470 |
31 Oct 2001 | CNY | 13.5 | 13.59 | 13.4 | 13.53 | 13.53 | -0.08 (-0.59%) | 35,446 |
30 Oct 2001 | CNY | 13.85 | 13.85 | 13.6 | 13.61 | 13.61 | -0.24 (-1.73%) | 44,770 |
29 Oct 2001 | CNY | 13.8 | 13.97 | 13.8 | 13.85 | 13.85 | +0.09 (+0.65%) | 41,486 |