| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 13.78 | 14.01 | 13.56 | 13.76 | 13.76 | -0.05 (-0.36%) | 97,604 |
| 25 Oct 2001 | CNY | 14.36 | 14.36 | 13.8 | 13.81 | 13.81 | -0.56 (-3.90%) | 151,297 |
| 24 Oct 2001 | CNY | 14.3 | 14.67 | 13.9 | 14.37 | 14.37 | +0.51 (+3.68%) | 600,288 |
| 23 Oct 2001 | CNY | 13.6 | 13.86 | 13.02 | 13.86 | 13.86 | +1.26 (+10%) | 435,731 |
| 22 Oct 2001 | CNY | 12.88 | 12.97 | 12.5 | 12.6 | 12.6 | -0.44 (-3.37%) | 143,563 |
| 19 Oct 2001 | CNY | 13.43 | 13.43 | 12.8 | 13.04 | 13.04 | -0.46 (-3.41%) | 114,115 |
| 18 Oct 2001 | CNY | 13.8 | 13.96 | 13.4 | 13.5 | 13.5 | -0.29 (-2.10%) | 66,050 |
| 17 Oct 2001 | CNY | 13.7 | 13.8 | 13.48 | 13.79 | 13.79 | +0.08 (+0.58%) | 79,000 |
| 16 Oct 2001 | CNY | 13.8 | 14.18 | 13.65 | 13.71 | 13.71 | -0.1 (-0.72%) | 73,349 |
| 15 Oct 2001 | CNY | 13.9 | 13.96 | 13.49 | 13.81 | 13.81 | -0.18 (-1.29%) | 107,598 |
| 12 Oct 2001 | CNY | 13.84 | 14.2 | 13.32 | 13.99 | 13.99 | +0.15 (+1.08%) | 114,290 |
| 11 Oct 2001 | CNY | 14.2 | 14.75 | 13.68 | 13.84 | 13.84 | -0.45 (-3.15%) | 101,100 |
| 10 Oct 2001 | CNY | 14.76 | 14.76 | 13.9 | 14.29 | 14.29 | -0.48 (-3.25%) | 143,766 |
| 9 Oct 2001 | CNY | 14.2 | 15.24 | 14.2 | 14.77 | 14.77 | -0.21 (-1.40%) | 63,442 |
| 8 Oct 2001 | CNY | 15.2 | 15.2 | 14.6 | 14.98 | 14.98 | -0.04 (-0.27%) | 87,405 |
| 28 Sep 2001 | CNY | 15.12 | 15.2 | 15 | 15.02 | 15.02 | -0.16 (-1.05%) | 80,210 |
| 27 Sep 2001 | CNY | 15.11 | 15.38 | 15.1 | 15.18 | 15.18 | -0.21 (-1.36%) | 105,001 |
| 26 Sep 2001 | CNY | 15.09 | 15.45 | 15 | 15.39 | 15.39 | +0.12 (+0.79%) | 93,000 |
| 25 Sep 2001 | CNY | 15.23 | 15.33 | 15.04 | 15.27 | 15.27 | +0.06 (+0.39%) | 77,260 |
| 24 Sep 2001 | CNY | 15.14 | 15.87 | 15 | 15.21 | 15.21 | 0.0 (0.0%) | 229,300 |
| 21 Sep 2001 | CNY | 15.12 | 15.33 | 15.01 | 15.21 | 15.21 | -0.05 (-0.33%) | 70,700 |
| 20 Sep 2001 | CNY | 15.25 | 15.29 | 15.01 | 15.26 | 15.26 | +0.08 (+0.53%) | 151,344 |
| 19 Sep 2001 | CNY | 15.15 | 15.2 | 14.95 | 15.18 | 15.18 | +0.05 (+0.33%) | 113,070 |
| 18 Sep 2001 | CNY | 14.99 | 15.68 | 14.95 | 15.13 | 15.13 | +0.14 (+0.93%) | 145,836 |
| 17 Sep 2001 | CNY | 15.4 | 15.45 | 14.88 | 14.99 | 14.99 | -0.55 (-3.54%) | 159,900 |
| 14 Sep 2001 | CNY | 15.68 | 15.8 | 15.32 | 15.54 | 15.54 | -0.14 (-0.89%) | 40,130 |
| 13 Sep 2001 | CNY | 15.87 | 15.88 | 15.55 | 15.68 | 15.68 | 0.0 (0.0%) | 39,950 |
| 12 Sep 2001 | CNY | 15.5 | 15.79 | 15.22 | 15.68 | 15.68 | -0.22 (-1.38%) | 134,713 |
| 11 Sep 2001 | CNY | 15.76 | 16 | 15.76 | 15.9 | 15.9 | 0.0 (0.0%) | 94,500 |
| 10 Sep 2001 | CNY | 15.39 | 16 | 15.15 | 15.9 | 15.9 | +0.4 (+2.58%) | 58,217 |
