Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | CNY | 16.22 | 16.59 | 16.18 | 16.39 | 16.39 | +0.24 (+1.49%) | 160,319 |
4 Sep 2001 | CNY | 15.8 | 16.35 | 15.8 | 16.15 | 16.15 | +0.35 (+2.22%) | 156,833 |
3 Sep 2001 | CNY | 16 | 16 | 15.7 | 15.8 | 15.8 | 0.0 (0.0%) | 47,000 |