| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 3.12 | 3.13 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 6,592,700 |
| 14 Oct 2021 | CNY | 3.13 | 3.13 | 3.06 | 3.08 | 3.08 | -0.03 (-0.96%) | 4,425,453 |
| 13 Oct 2021 | CNY | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,911,000 |
| 12 Oct 2021 | CNY | 3.16 | 3.19 | 3.09 | 3.13 | 3.13 | -0.04 (-1.26%) | 4,732,000 |
| 11 Oct 2021 | CNY | 3.22 | 3.25 | 3.16 | 3.17 | 3.17 | -0.01 (-0.31%) | 3,965,837 |
| 8 Oct 2021 | CNY | 3.15 | 3.19 | 3.13 | 3.18 | 3.18 | +0.05 (+1.60%) | 4,678,686 |
| 30 Sep 2021 | CNY | 3.11 | 3.16 | 3.07 | 3.13 | 3.13 | +0.05 (+1.62%) | 4,651,000 |
| 29 Sep 2021 | CNY | 3.15 | 3.18 | 3.07 | 3.08 | 3.08 | -0.09 (-2.84%) | 6,008,644 |
| 28 Sep 2021 | CNY | 3.14 | 3.19 | 3.06 | 3.17 | 3.17 | +0.03 (+0.96%) | 10,040,500 |
| 27 Sep 2021 | CNY | 3.28 | 3.31 | 3.13 | 3.14 | 3.14 | -0.14 (-4.27%) | 7,539,900 |
| 24 Sep 2021 | CNY | 3.38 | 3.4 | 3.27 | 3.28 | 3.28 | -0.1 (-2.96%) | 5,586,600 |
| 23 Sep 2021 | CNY | 3.32 | 3.45 | 3.31 | 3.38 | 3.38 | +0.08 (+2.42%) | 7,015,900 |
| 22 Sep 2021 | CNY | 3.3 | 3.36 | 3.25 | 3.3 | 3.3 | -0.03 (-0.90%) | 5,698,769 |
| 17 Sep 2021 | CNY | 3.35 | 3.4 | 3.27 | 3.33 | 3.33 | -0.01 (-0.30%) | 5,561,169 |
| 16 Sep 2021 | CNY | 3.46 | 3.47 | 3.34 | 3.34 | 3.34 | -0.1 (-2.91%) | 6,332,600 |
| 15 Sep 2021 | CNY | 3.41 | 3.48 | 3.37 | 3.44 | 3.44 | +0.01 (+0.29%) | 5,266,700 |
| 14 Sep 2021 | CNY | 3.52 | 3.55 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 9,111,711 |
| 13 Sep 2021 | CNY | 3.41 | 3.49 | 3.37 | 3.47 | 3.47 | +0.07 (+2.06%) | 10,645,667 |
| 10 Sep 2021 | CNY | 3.45 | 3.52 | 3.4 | 3.4 | 3.4 | -0.03 (-0.87%) | 8,429,701 |
| 9 Sep 2021 | CNY | 3.49 | 3.52 | 3.41 | 3.43 | 3.43 | -0.03 (-0.87%) | 11,037,770 |
| 8 Sep 2021 | CNY | 3.31 | 3.48 | 3.29 | 3.46 | 3.46 | +0.16 (+4.85%) | 15,277,890 |
| 7 Sep 2021 | CNY | 3.24 | 3.31 | 3.23 | 3.3 | 3.3 | +0.06 (+1.85%) | 9,381,800 |
| 6 Sep 2021 | CNY | 3.24 | 3.27 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 6,087,501 |
| 3 Sep 2021 | CNY | 3.18 | 3.28 | 3.17 | 3.22 | 3.22 | +0.04 (+1.26%) | 10,029,990 |
| 2 Sep 2021 | CNY | 3.11 | 3.18 | 3.1 | 3.18 | 3.18 | +0.05 (+1.60%) | 7,239,498 |
| 1 Sep 2021 | CNY | 3.06 | 3.15 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 8,925,900 |
| 31 Aug 2021 | CNY | 3.08 | 3.1 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 8,652,384 |
| 30 Aug 2021 | CNY | 3.08 | 3.13 | 3.04 | 3.08 | 3.08 | -0.01 (-0.32%) | 7,373,650 |
| 27 Aug 2021 | CNY | 3.1 | 3.14 | 3.08 | 3.09 | 3.09 | -0.03 (-0.96%) | 5,408,901 |
| 26 Aug 2021 | CNY | 3.14 | 3.16 | 3.11 | 3.12 | 3.12 | -0.02 (-0.64%) | 5,875,597 |
