| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 3.11 | 3.15 | 3.09 | 3.14 | 3.14 | +0.04 (+1.29%) | 5,076,200 |
| 24 Aug 2021 | CNY | 3.1 | 3.14 | 3.08 | 3.1 | 3.1 | +0.03 (+0.98%) | 6,413,500 |
| 23 Aug 2021 | CNY | 3.02 | 3.1 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 9,167,867 |
| 20 Aug 2021 | CNY | 3.08 | 3.1 | 2.95 | 3.05 | 3.05 | -0.06 (-1.93%) | 14,517,705 |
| 19 Aug 2021 | CNY | 3.14 | 3.17 | 3.09 | 3.11 | 3.11 | -0.05 (-1.58%) | 6,347,796 |
| 18 Aug 2021 | CNY | 3.16 | 3.18 | 3.05 | 3.16 | 3.16 | +0.01 (+0.32%) | 7,304,937 |
| 17 Aug 2021 | CNY | 3.22 | 3.24 | 3.15 | 3.15 | 3.15 | -0.09 (-2.78%) | 9,726,368 |
| 16 Aug 2021 | CNY | 3.27 | 3.29 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 10,287,047 |
| 13 Aug 2021 | CNY | 3.34 | 3.37 | 3.29 | 3.3 | 3.3 | -0.05 (-1.49%) | 11,363,844 |
| 12 Aug 2021 | CNY | 3.35 | 3.38 | 3.29 | 3.35 | 3.35 | 0.0 (0.0%) | 6,977,261 |
| 11 Aug 2021 | CNY | 3.26 | 3.39 | 3.26 | 3.35 | 3.35 | +0.07 (+2.13%) | 8,218,434 |
| 10 Aug 2021 | CNY | 3.31 | 3.36 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 7,730,479 |
| 9 Aug 2021 | CNY | 3.3 | 3.35 | 3.28 | 3.31 | 3.31 | +0.04 (+1.22%) | 6,345,700 |
| 6 Aug 2021 | CNY | 3.3 | 3.3 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 3,828,211 |
| 5 Aug 2021 | CNY | 3.25 | 3.32 | 3.22 | 3.27 | 3.27 | +0.06 (+1.87%) | 7,965,708 |
| 4 Aug 2021 | CNY | 3.23 | 3.26 | 3.2 | 3.21 | 3.21 | -0.02 (-0.62%) | 4,823,017 |
| 3 Aug 2021 | CNY | 3.18 | 3.27 | 3.17 | 3.23 | 3.23 | +0.04 (+1.25%) | 7,337,701 |
| 2 Aug 2021 | CNY | 3.22 | 3.24 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 6,219,933 |
| 30 Jul 2021 | CNY | 3.18 | 3.22 | 3.16 | 3.21 | 3.21 | +0.03 (+0.94%) | 4,444,003 |
| 29 Jul 2021 | CNY | 3.25 | 3.26 | 3.17 | 3.18 | 3.18 | -0.03 (-0.93%) | 3,815,616 |
| 28 Jul 2021 | CNY | 3.23 | 3.26 | 3.15 | 3.21 | 3.21 | -0.03 (-0.93%) | 6,647,601 |
| 27 Jul 2021 | CNY | 3.21 | 3.28 | 3.21 | 3.24 | 3.24 | +0.02 (+0.62%) | 5,579,911 |
| 26 Jul 2021 | CNY | 3.27 | 3.29 | 3.2 | 3.22 | 3.22 | -0.07 (-2.13%) | 4,984,813 |
| 23 Jul 2021 | CNY | 3.28 | 3.33 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,369,900 |
| 22 Jul 2021 | CNY | 3.27 | 3.33 | 3.23 | 3.3 | 3.3 | +0.04 (+1.23%) | 4,760,122 |
| 21 Jul 2021 | CNY | 3.21 | 3.29 | 3.2 | 3.26 | 3.26 | +0.03 (+0.93%) | 4,530,300 |
| 20 Jul 2021 | CNY | 3.26 | 3.27 | 3.21 | 3.23 | 3.23 | -0.04 (-1.22%) | 3,642,800 |
| 19 Jul 2021 | CNY | 3.28 | 3.29 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 4,574,300 |
| 16 Jul 2021 | CNY | 3.33 | 3.36 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 6,061,197 |
| 15 Jul 2021 | CNY | 3.23 | 3.37 | 3.23 | 3.26 | 3.26 | +0.05 (+1.56%) | 11,022,790 |
