Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 4.22 | 4.22 | 3.65 | 4.22 | 4.22 | +0.38 (+9.90%) | 5,488,100 |
17 Nov 2023 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
16 Nov 2023 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
14 Nov 2023 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
13 Nov 2023 | CNY | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
10 Nov 2023 | CNY | 3.68 | 3.89 | 3.65 | 3.84 | 3.84 | +0.19 (+5.21%) | 59,257,643 |
9 Nov 2023 | CNY | 3.72 | 3.76 | 3.64 | 3.65 | 3.65 | -0.06 (-1.62%) | 19,369,157 |
8 Nov 2023 | CNY | 3.61 | 3.74 | 3.6 | 3.71 | 3.71 | +0.09 (+2.49%) | 24,396,479 |
7 Nov 2023 | CNY | 3.61 | 3.64 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 13,637,701 |
6 Nov 2023 | CNY | 3.54 | 3.62 | 3.53 | 3.61 | 3.61 | +0.07 (+1.98%) | 20,631,306 |
3 Nov 2023 | CNY | 3.53 | 3.57 | 3.51 | 3.54 | 3.54 | 0.0 (0.0%) | 13,991,267 |
2 Nov 2023 | CNY | 3.59 | 3.61 | 3.53 | 3.54 | 3.54 | -0.06 (-1.67%) | 16,329,267 |
1 Nov 2023 | CNY | 3.64 | 3.69 | 3.58 | 3.6 | 3.6 | -0.04 (-1.10%) | 16,927,028 |
31 Oct 2023 | CNY | 3.59 | 3.69 | 3.57 | 3.64 | 3.64 | +0.04 (+1.11%) | 19,662,361 |
30 Oct 2023 | CNY | 3.57 | 3.62 | 3.51 | 3.6 | 3.6 | +0.11 (+3.15%) | 21,165,840 |
27 Oct 2023 | CNY | 3.42 | 3.49 | 3.4 | 3.49 | 3.49 | +0.07 (+2.05%) | 11,261,855 |
26 Oct 2023 | CNY | 3.47 | 3.48 | 3.4 | 3.42 | 3.42 | -0.06 (-1.72%) | 11,496,405 |
25 Oct 2023 | CNY | 3.5 | 3.53 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 10,480,623 |
24 Oct 2023 | CNY | 3.41 | 3.49 | 3.4 | 3.48 | 3.48 | +0.07 (+2.05%) | 11,001,123 |
23 Oct 2023 | CNY | 3.48 | 3.48 | 3.39 | 3.41 | 3.41 | -0.07 (-2.01%) | 12,558,706 |
20 Oct 2023 | CNY | 3.39 | 3.52 | 3.37 | 3.48 | 3.48 | +0.05 (+1.46%) | 15,996,823 |
19 Oct 2023 | CNY | 3.52 | 3.52 | 3.41 | 3.43 | 3.43 | -0.08 (-2.28%) | 11,195,500 |
18 Oct 2023 | CNY | 3.61 | 3.61 | 3.42 | 3.51 | 3.51 | -0.06 (-1.68%) | 22,173,011 |
17 Oct 2023 | CNY | 3.4 | 3.64 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 30,408,945 |
16 Oct 2023 | CNY | 3.43 | 3.45 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 9,601,800 |
13 Oct 2023 | CNY | 3.47 | 3.47 | 3.4 | 3.43 | 3.43 | -0.05 (-1.44%) | 8,746,200 |
12 Oct 2023 | CNY | 3.46 | 3.5 | 3.44 | 3.48 | 3.48 | +0.02 (+0.58%) | 8,362,300 |
11 Oct 2023 | CNY | 3.49 | 3.5 | 3.44 | 3.46 | 3.46 | -0.02 (-0.57%) | 9,133,496 |
10 Oct 2023 | CNY | 3.48 | 3.54 | 3.47 | 3.48 | 3.48 | +0.02 (+0.58%) | 10,512,753 |