| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 71.4615 | 72.0769 | 71.1539 | 71.6769 | 71.6769 | +0.177 (+0.25%) | 1,382,968 |
| 11 Apr 2012 | CNY | 70.7539 | 71.7846 | 69.9308 | 71.5 | 71.5 | +0.585 (+0.82%) | 956,195 |
| 10 Apr 2012 | CNY | 71.4615 | 71.4615 | 69.8462 | 70.9154 | 70.9154 | -0.685 (-0.96%) | 1,319,288 |
| 9 Apr 2012 | CNY | 72 | 72.0385 | 70.6154 | 71.6 | 71.6 | -0.369 (-0.51%) | 2,057,620 |
| 6 Apr 2012 | CNY | 74.3077 | 74.5231 | 71.6154 | 71.9692 | 71.9692 | -2.192 (-2.96%) | 1,689,810 |
| 5 Apr 2012 | CNY | 72.3077 | 74.8077 | 71.6923 | 74.1615 | 74.1615 | +1.685 (+2.32%) | 785,545 |
| 30 Mar 2012 | CNY | 72.7923 | 73.0769 | 71.1539 | 72.4769 | 72.4769 | -0.554 (-0.76%) | 313,977 |
| 29 Mar 2012 | CNY | 73.1 | 73.9923 | 72.6539 | 73.0308 | 73.0308 | -0.054 (-0.07%) | 453,356 |
| 28 Mar 2012 | CNY | 74.6769 | 76.0692 | 73.0769 | 73.0846 | 73.0846 | -2.131 (-2.83%) | 720,012 |
| 27 Mar 2012 | CNY | 75.3769 | 76.1308 | 74.7385 | 75.2154 | 75.2154 | -0.085 (-0.11%) | 766,153 |
| 26 Mar 2012 | CNY | 78.1539 | 78.3692 | 74.6 | 75.3 | 75.3 | -3.162 (-4.03%) | 1,511,723 |
| 23 Mar 2012 | CNY | 78.6462 | 80 | 77.5539 | 78.4615 | 78.4615 | -0.654 (-0.83%) | 564,383 |
| 22 Mar 2012 | CNY | 78.1308 | 79.6154 | 78.1308 | 79.1154 | 79.1154 | +0.985 (+1.26%) | 310,731 |
| 21 Mar 2012 | CNY | 78.7615 | 79.4615 | 78.1308 | 78.1308 | 78.1308 | -0.646 (-0.82%) | 570,498 |
| 20 Mar 2012 | CNY | 79.0539 | 79.0769 | 77.6154 | 78.7769 | 78.7769 | -0.331 (-0.42%) | 984,434 |
| 19 Mar 2012 | CNY | 80.6923 | 80.7846 | 79 | 79.1077 | 79.1077 | -1.585 (-1.96%) | 1,169,593 |
| 16 Mar 2012 | CNY | 79.1231 | 80.8923 | 78.8462 | 80.6923 | 80.6923 | +2.969 (+3.82%) | 2,161,094 |
| 15 Mar 2012 | CNY | 75.4769 | 78.0769 | 75.4769 | 77.7231 | 77.7231 | +2.246 (+2.98%) | 1,246,744 |
| 14 Mar 2012 | CNY | 77.6923 | 78.4385 | 75.4615 | 75.4769 | 75.4769 | -2.062 (-2.66%) | 1,099,247 |
| 13 Mar 2012 | CNY | 76.6385 | 77.8462 | 76.5923 | 77.5385 | 77.5385 | +0.908 (+1.18%) | 1,064,342 |
| 12 Mar 2012 | CNY | 76.6769 | 77.5231 | 76.5077 | 76.6308 | 76.6308 | -0.031 (-0.04%) | 1,005,449 |
| 9 Mar 2012 | CNY | 74.9846 | 76.6769 | 74.6 | 76.6615 | 76.6615 | +2.046 (+2.74%) | 1,313,061 |
| 8 Mar 2012 | CNY | 75.0769 | 75.6077 | 74.4692 | 74.6154 | 74.6154 | -0.577 (-0.77%) | 1,089,379 |
| 7 Mar 2012 | CNY | 75.8385 | 76.5231 | 74.8769 | 75.1923 | 75.1923 | -0.508 (-0.67%) | 1,106,506 |
| 6 Mar 2012 | CNY | 76.2 | 76.7462 | 75.3923 | 75.7 | 75.7 | -0.492 (-0.65%) | 660,862 |
| 5 Mar 2012 | CNY | 77.6769 | 77.6769 | 76 | 76.1923 | 76.1923 | -1.161 (-1.50%) | 1,440,606 |
| 2 Mar 2012 | CNY | 77.4615 | 78.0769 | 76.5385 | 77.3538 | 77.3538 | -0.085 (-0.11%) | 1,183,334 |
| 1 Mar 2012 | CNY | 78.3692 | 78.4539 | 77.2077 | 77.4385 | 77.4385 | -1.008 (-1.28%) | 827,656 |
| 29 Feb 2012 | CNY | 76.9231 | 78.9692 | 76.5539 | 78.4462 | 78.4462 | +1.523 (+1.98%) | 875,097 |
| 28 Feb 2012 | CNY | 77.3077 | 78.4615 | 76.7692 | 76.9231 | 76.9231 | -0.269 (-0.35%) | 1,712,655 |
