| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 76.9231 | 77.9923 | 76.7 | 77.1923 | 77.1923 | +0.5 (+0.65%) | 1,116,568 |
| 24 Feb 2012 | CNY | 75.6154 | 76.8462 | 75.3846 | 76.6923 | 76.6923 | +1.077 (+1.42%) | 1,260,684 |
| 23 Feb 2012 | CNY | 76.0539 | 76.5385 | 75.1846 | 75.6154 | 75.6154 | -0.385 (-0.51%) | 1,497,451 |
| 22 Feb 2012 | CNY | 74.6154 | 76.5385 | 74.5231 | 76 | 76 | +1.238 (+1.66%) | 1,740,077 |
| 21 Feb 2012 | CNY | 73.5385 | 74.8462 | 73.1846 | 74.7615 | 74.7615 | +1.338 (+1.82%) | 1,504,552 |
| 20 Feb 2012 | CNY | 74.8462 | 75.3462 | 73.3462 | 73.4231 | 73.4231 | -1.346 (-1.80%) | 1,805,878 |
| 17 Feb 2012 | CNY | 75.9154 | 76.1539 | 74.6 | 74.7692 | 74.7692 | -0.423 (-0.56%) | 695,965 |
| 16 Feb 2012 | CNY | 76.1539 | 76.6077 | 75.1539 | 75.1923 | 75.1923 | -1.038 (-1.36%) | 786,493 |
| 15 Feb 2012 | CNY | 75 | 76.8462 | 75 | 76.2308 | 76.2308 | +0.954 (+1.27%) | 658,828 |
| 14 Feb 2012 | CNY | 74.7308 | 76.1539 | 74.7077 | 75.2769 | 75.2769 | +0.1 (+0.13%) | 1,108,608 |
| 13 Feb 2012 | CNY | 73.4615 | 75.4615 | 73.4154 | 75.1769 | 75.1769 | +1.146 (+1.55%) | 1,541,707 |
| 10 Feb 2012 | CNY | 74.1308 | 74.9231 | 73.6154 | 74.0308 | 74.0308 | +0.085 (+0.11%) | 873,388 |
| 9 Feb 2012 | CNY | 74.5154 | 75.0462 | 73.4692 | 73.9462 | 73.9462 | -0.561 (-0.75%) | 833,918 |
| 8 Feb 2012 | CNY | 73.7077 | 74.5385 | 73.3077 | 74.5077 | 74.5077 | +0.746 (+1.01%) | 999,540 |
| 7 Feb 2012 | CNY | 72.8846 | 74 | 72.2154 | 73.7615 | 73.7615 | +1.538 (+2.13%) | 2,300,457 |
| 6 Feb 2012 | CNY | 71.1539 | 72.8385 | 71.1539 | 72.2231 | 72.2231 | +1.1 (+1.55%) | 1,629,243 |
| 3 Feb 2012 | CNY | 70.7692 | 71.5385 | 70.1462 | 71.1231 | 71.1231 | +0.315 (+0.45%) | 993,822 |
| 2 Feb 2012 | CNY | 70.7769 | 71.3846 | 69.6231 | 70.8077 | 70.8077 | +0.208 (+0.29%) | 1,173,208 |
| 1 Feb 2012 | CNY | 70.9923 | 72 | 70.0846 | 70.6 | 70.6 | -0.785 (-1.10%) | 2,029,387 |
| 31 Jan 2012 | CNY | 73.2154 | 73.2154 | 69.7462 | 71.3846 | 71.3846 | -1.923 (-2.62%) | 4,525,851 |
| 30 Jan 2012 | CNY | 78.7385 | 78.7462 | 73.2308 | 73.3077 | 73.3077 | -5.923 (-7.48%) | 3,485,219 |
| 20 Jan 2012 | CNY | 77.3154 | 80.2846 | 76.1615 | 79.2308 | 79.2308 | +1.538 (+1.98%) | 858,755 |
| 19 Jan 2012 | CNY | 74.6923 | 78.0692 | 73.5385 | 77.6923 | 77.6923 | +3.069 (+4.11%) | 796,318 |
| 18 Jan 2012 | CNY | 78.1923 | 79.2308 | 74.5231 | 74.6231 | 74.6231 | -4.069 (-5.17%) | 776,776 |
| 17 Jan 2012 | CNY | 76.6539 | 81.5385 | 73.4077 | 78.6923 | 78.6923 | +1.769 (+2.30%) | 1,265,167 |
| 16 Jan 2012 | CNY | 79.4846 | 79.9692 | 76.9231 | 76.9231 | 76.9231 | -3.077 (-3.85%) | 437,504 |
| 13 Jan 2012 | CNY | 79.9615 | 80.3846 | 77.5385 | 80 | 80 | +0.577 (+0.73%) | 831,259 |
| 12 Jan 2012 | CNY | 81.9539 | 82.1539 | 79.2769 | 79.4231 | 79.4231 | -2.138 (-2.62%) | 581,965 |
| 11 Jan 2012 | CNY | 81.8231 | 82.3 | 80.9077 | 81.5615 | 81.5615 | +0.031 (+0.04%) | 644,702 |
| 10 Jan 2012 | CNY | 79.5846 | 82.1923 | 78.8538 | 81.5308 | 81.5308 | +1.954 (+2.46%) | 572,102 |
