| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 79.2231 | 80.2923 | 77.8077 | 79.5769 | 79.5769 | +0.185 (+0.23%) | 480,346 |
| 6 Jan 2012 | CNY | 77.6077 | 80.2 | 76.9231 | 79.3923 | 79.3923 | +1.777 (+2.29%) | 848,489 |
| 5 Jan 2012 | CNY | 78.4615 | 79.8923 | 76.8308 | 77.6154 | 77.6154 | -1.523 (-1.92%) | 1,248,401 |
| 4 Jan 2012 | CNY | 82.9077 | 82.9231 | 79.0769 | 79.1385 | 79.1385 | -3.861 (-4.65%) | 1,607,843 |
| 30 Dec 2011 | CNY | 81.4231 | 83.0769 | 81.3846 | 83 | 83 | +1.846 (+2.27%) | 1,627,659 |
| 29 Dec 2011 | CNY | 80 | 82.3077 | 79.3462 | 81.1539 | 81.1539 | +0.292 (+0.36%) | 735,026 |
| 28 Dec 2011 | CNY | 81.2846 | 82.6615 | 78.9615 | 80.8615 | 80.8615 | -1.446 (-1.76%) | 1,314,125 |
| 27 Dec 2011 | CNY | 82.3077 | 83.0539 | 80.5923 | 82.3077 | 82.3077 | -1.139 (-1.36%) | 1,313,232 |
| 26 Dec 2011 | CNY | 85.5 | 85.5077 | 83.0769 | 83.4462 | 83.4462 | -3.477 (-4.00%) | 1,004,001 |
| 23 Dec 2011 | CNY | 86.2308 | 87.1539 | 83.4615 | 86.9231 | 86.9231 | -0.377 (-0.43%) | 1,192,790 |
| 22 Dec 2011 | CNY | 86.1539 | 87.3 | 84.4615 | 87.3 | 87.3 | +0.223 (+0.26%) | 545,347 |
| 21 Dec 2011 | CNY | 86.5385 | 87.0769 | 85.3846 | 87.0769 | 87.0769 | 0.0 (0.0%) | 391,324 |
| 20 Dec 2011 | CNY | 86.4539 | 87.0769 | 84.6154 | 87.0769 | 87.0769 | +0.085 (+0.10%) | 858,265 |
| 19 Dec 2011 | CNY | 86.1846 | 88.4615 | 83.5154 | 86.9923 | 86.9923 | +0.823 (+0.96%) | 695,689 |
| 16 Dec 2011 | CNY | 85.1385 | 87.1539 | 84.8462 | 86.1692 | 86.1692 | +0.785 (+0.92%) | 615,904 |
| 15 Dec 2011 | CNY | 85.7231 | 86.0385 | 82.3077 | 85.3846 | 85.3846 | -0.754 (-0.88%) | 664,600 |
| 14 Dec 2011 | CNY | 85.8538 | 86.5385 | 85.1769 | 86.1385 | 86.1385 | +0.285 (+0.33%) | 223,286 |
| 13 Dec 2011 | CNY | 84.8462 | 86.3769 | 84.8385 | 85.8538 | 85.8538 | +0.177 (+0.21%) | 301,571 |
| 12 Dec 2011 | CNY | 85.6385 | 86.1539 | 84.8385 | 85.6769 | 85.6769 | -0.169 (-0.20%) | 480,595 |
| 9 Dec 2011 | CNY | 87.6769 | 88.0692 | 85.5462 | 85.8462 | 85.8462 | -2.062 (-2.35%) | 318,033 |
| 8 Dec 2011 | CNY | 87.8846 | 89.2231 | 86.9385 | 87.9077 | 87.9077 | +0.369 (+0.42%) | 268,786 |
| 7 Dec 2011 | CNY | 87.0846 | 87.8846 | 87.0154 | 87.5385 | 87.5385 | -0.154 (-0.18%) | 321,032 |
| 6 Dec 2011 | CNY | 87.7 | 88.8462 | 86 | 87.6923 | 87.6923 | -0.685 (-0.77%) | 441,201 |
| 5 Dec 2011 | CNY | 90 | 90.3846 | 86.5385 | 88.3769 | 88.3769 | -1.123 (-1.25%) | 568,850 |
| 2 Dec 2011 | CNY | 89.5615 | 90.7692 | 88.8462 | 89.5 | 89.5 | -0.115 (-0.13%) | 234,650 |
| 1 Dec 2011 | CNY | 89.8462 | 91.2692 | 86.9231 | 89.6154 | 89.6154 | +0.308 (+0.34%) | 543,923 |
| 30 Nov 2011 | CNY | 91.0154 | 91.4462 | 88.4769 | 89.3077 | 89.3077 | -1.708 (-1.88%) | 479,625 |
| 29 Nov 2011 | CNY | 92.6539 | 93.0769 | 90.9308 | 91.0154 | 91.0154 | -1.639 (-1.77%) | 413,504 |
| 28 Nov 2011 | CNY | 90.7769 | 92.9154 | 90.7769 | 92.6539 | 92.6539 | +1.438 (+1.58%) | 564,764 |
| 25 Nov 2011 | CNY | 90.7692 | 92.1539 | 90.3846 | 91.2154 | 91.2154 | +0.139 (+0.15%) | 285,803 |
