| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | CNY | 91.3077 | 91.9231 | 90.0769 | 91.0769 | 91.0769 | -0.462 (-0.50%) | 520,122 |
| 23 Nov 2011 | CNY | 89.2 | 91.8308 | 88.5231 | 91.5385 | 91.5385 | +2.323 (+2.60%) | 649,389 |
| 22 Nov 2011 | CNY | 86.3538 | 89.2154 | 86.1385 | 89.2154 | 89.2154 | +2.438 (+2.81%) | 865,000 |
| 21 Nov 2011 | CNY | 85.6615 | 86.9077 | 85 | 86.7769 | 86.7769 | +1.146 (+1.34%) | 328,455 |
| 18 Nov 2011 | CNY | 86.1615 | 86.7539 | 85.3923 | 85.6308 | 85.6308 | -0.992 (-1.15%) | 629,343 |
| 17 Nov 2011 | CNY | 85.9615 | 87.3077 | 85.4231 | 86.6231 | 86.6231 | +0.662 (+0.77%) | 292,579 |
| 16 Nov 2011 | CNY | 86.2462 | 86.2462 | 84.7308 | 85.9615 | 85.9615 | -0.577 (-0.67%) | 681,644 |
| 15 Nov 2011 | CNY | 87.3923 | 88.3769 | 86.1615 | 86.5385 | 86.5385 | -1.592 (-1.81%) | 485,858 |
| 14 Nov 2011 | CNY | 87.6846 | 88.2923 | 86.6154 | 88.1308 | 88.1308 | +0.977 (+1.12%) | 626,132 |
| 11 Nov 2011 | CNY | 86.4615 | 87.6154 | 85.7539 | 87.1539 | 87.1539 | +1.092 (+1.27%) | 468,539 |
| 10 Nov 2011 | CNY | 87.1692 | 87.2077 | 85.5846 | 86.0615 | 86.0615 | -1.246 (-1.43%) | 599,660 |
| 9 Nov 2011 | CNY | 87.9846 | 88.0769 | 86.5769 | 87.3077 | 87.3077 | -0.061 (-0.07%) | 424,201 |
| 8 Nov 2011 | CNY | 88.6385 | 88.9539 | 87.3077 | 87.3692 | 87.3692 | -1.269 (-1.43%) | 328,874 |
| 7 Nov 2011 | CNY | 88.0769 | 88.8385 | 87.6923 | 88.6385 | 88.6385 | +0.131 (+0.15%) | 271,389 |
| 4 Nov 2011 | CNY | 88.7769 | 89.2308 | 87.5769 | 88.5077 | 88.5077 | +0.292 (+0.33%) | 314,064 |
| 3 Nov 2011 | CNY | 88.1308 | 89.3538 | 86.7462 | 88.2154 | 88.2154 | +0.185 (+0.21%) | 634,233 |
| 2 Nov 2011 | CNY | 86.1539 | 88.1385 | 85.6154 | 88.0308 | 88.0308 | +1.292 (+1.49%) | 490,388 |
| 1 Nov 2011 | CNY | 86.4615 | 88.3769 | 85.8615 | 86.7385 | 86.7385 | +0.2 (+0.23%) | 544,018 |
| 31 Oct 2011 | CNY | 87.9462 | 87.9539 | 86.5385 | 86.5385 | 86.5385 | -1.146 (-1.31%) | 410,930 |
| 28 Oct 2011 | CNY | 85.3846 | 87.6846 | 85.3846 | 87.6846 | 87.6846 | +3.069 (+3.63%) | 711,686 |
| 27 Oct 2011 | CNY | 83.1923 | 84.6923 | 82.9385 | 84.6154 | 84.6154 | +1.161 (+1.39%) | 654,863 |
| 26 Oct 2011 | CNY | 84 | 84.5769 | 83.0769 | 83.4539 | 83.4539 | -0.054 (-0.06%) | 613,679 |
| 25 Oct 2011 | CNY | 82.7769 | 84.8462 | 82.7769 | 83.5077 | 83.5077 | +0.739 (+0.89%) | 857,468 |
| 24 Oct 2011 | CNY | 82.4462 | 83.0769 | 81.7 | 82.7692 | 82.7692 | +0.469 (+0.57%) | 1,009,719 |
| 21 Oct 2011 | CNY | 81.5385 | 82.8385 | 80 | 82.3 | 82.3 | +1.146 (+1.41%) | 408,460 |
| 20 Oct 2011 | CNY | 82.6923 | 82.6923 | 79.6923 | 81.1539 | 81.1539 | -1.846 (-2.22%) | 754,887 |
| 19 Oct 2011 | CNY | 82.8462 | 84.5692 | 82.1539 | 83 | 83 | +0.2 (+0.24%) | 668,578 |
| 18 Oct 2011 | CNY | 81.6077 | 84.6923 | 81.0769 | 82.8 | 82.8 | +1.146 (+1.40%) | 1,338,389 |
| 17 Oct 2011 | CNY | 79.6231 | 81.7539 | 79.6231 | 81.6539 | 81.6539 | +2.1 (+2.64%) | 788,126 |
| 14 Oct 2011 | CNY | 79.9923 | 80.5692 | 79.4 | 79.5539 | 79.5539 | -0.385 (-0.48%) | 318,984 |
