| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 87.3 | 87.3 | 86.5385 | 86.8154 | 86.8154 | +0.123 (+0.14%) | 192,803 |
| 23 Aug 2011 | CNY | 84.8462 | 87 | 84.6154 | 86.6923 | 86.6923 | +1.238 (+1.45%) | 408,011 |
| 22 Aug 2011 | CNY | 87.8308 | 89.0308 | 83.8538 | 85.4539 | 85.4539 | -2.615 (-2.97%) | 947,459 |
| 19 Aug 2011 | CNY | 87.5385 | 89.2077 | 87.0769 | 88.0692 | 88.0692 | +0.146 (+0.17%) | 466,008 |
| 18 Aug 2011 | CNY | 87.0077 | 89.4154 | 87.0077 | 87.9231 | 87.9231 | +0.154 (+0.18%) | 768,660 |
| 17 Aug 2011 | CNY | 88.7462 | 89.1462 | 87.6923 | 87.7692 | 87.7692 | -1.062 (-1.20%) | 820,478 |
| 16 Aug 2011 | CNY | 90.7154 | 91.5154 | 88 | 88.8308 | 88.8308 | -1.885 (-2.08%) | 1,265,953 |
| 15 Aug 2011 | CNY | 93.7846 | 93.7846 | 90.0154 | 90.7154 | 90.7154 | -2.977 (-3.18%) | 939,174 |
| 12 Aug 2011 | CNY | 92.6923 | 93.6923 | 91.5385 | 93.6923 | 93.6923 | +0.615 (+0.66%) | 855,973 |
| 11 Aug 2011 | CNY | 89.8846 | 93.0769 | 88.8615 | 93.0769 | 93.0769 | +3.085 (+3.43%) | 1,907,790 |
| 10 Aug 2011 | CNY | 88.8462 | 91.0385 | 87.5692 | 89.9923 | 89.9923 | +1.777 (+2.01%) | 1,770,944 |
| 9 Aug 2011 | CNY | 86.7769 | 90.7692 | 86.5385 | 88.2154 | 88.2154 | -1.346 (-1.50%) | 1,534,269 |
| 8 Aug 2011 | CNY | 90.2769 | 92.3077 | 85.4231 | 89.5615 | 89.5615 | -1.592 (-1.75%) | 1,346,590 |
| 5 Aug 2011 | CNY | 88.8 | 92.1462 | 87.8308 | 91.1539 | 91.1539 | +0.885 (+0.98%) | 950,652 |
| 4 Aug 2011 | CNY | 88.5231 | 91.9692 | 88.4615 | 90.2692 | 90.2692 | +1.423 (+1.60%) | 653,166 |
| 3 Aug 2011 | CNY | 86.8308 | 89.6923 | 86.1615 | 88.8462 | 88.8462 | +1.6 (+1.83%) | 618,923 |
| 2 Aug 2011 | CNY | 86.9154 | 87.6615 | 86.3077 | 87.2462 | 87.2462 | -0.4 (-0.46%) | 467,188 |
| 1 Aug 2011 | CNY | 87.3154 | 88.4615 | 87.2769 | 87.6462 | 87.6462 | -0.031 (-0.04%) | 634,608 |
| 29 Jul 2011 | CNY | 89.2308 | 89.3462 | 87.3154 | 87.6769 | 87.6769 | -0.631 (-0.71%) | 774,571 |
| 28 Jul 2011 | CNY | 85.8077 | 88.8462 | 85.3846 | 88.3077 | 88.3077 | +1.923 (+2.23%) | 1,388,760 |
| 27 Jul 2011 | CNY | 86.8769 | 87.5769 | 85.3846 | 86.3846 | 86.3846 | -0.508 (-0.58%) | 1,906,114 |
| 26 Jul 2011 | CNY | 86.5769 | 88.3154 | 85.6923 | 86.8923 | 86.8923 | -0.7 (-0.80%) | 878,472 |
| 25 Jul 2011 | CNY | 86.8846 | 89.3846 | 86.1539 | 87.5923 | 87.5923 | -0.085 (-0.10%) | 2,128,002 |
| 22 Jul 2011 | CNY | 86.9231 | 88.3692 | 85.2769 | 87.6769 | 87.6769 | +1.369 (+1.59%) | 1,884,061 |
| 21 Jul 2011 | CNY | 83.2231 | 87.2308 | 82.7923 | 86.3077 | 86.3077 | +2.115 (+2.51%) | 2,975,589 |
| 20 Jul 2011 | CNY | 80.1154 | 84.5231 | 80 | 84.1923 | 84.1923 | +4.546 (+5.71%) | 2,528,639 |
| 19 Jul 2011 | CNY | 80.6154 | 81.1154 | 79.6231 | 79.6462 | 79.6462 | -1.161 (-1.44%) | 1,327,829 |
| 18 Jul 2011 | CNY | 80.6846 | 81.2692 | 79.8462 | 80.8077 | 80.8077 | +0.4 (+0.50%) | 893,527 |
| 15 Jul 2011 | CNY | 78.7769 | 81.3538 | 78.0846 | 80.4077 | 80.4077 | +1.661 (+2.11%) | 1,169,763 |
| 14 Jul 2011 | CNY | 80.3462 | 80.3462 | 78.3308 | 78.7462 | 78.7462 | -0.831 (-1.04%) | 556,933 |
