| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 78.4769 | 80 | 78.4769 | 79.5769 | 79.5769 | +0.531 (+0.67%) | 635,224 |
| 12 Jul 2011 | CNY | 79.1385 | 79.9846 | 77.3769 | 79.0462 | 79.0462 | -0.2 (-0.25%) | 874,061 |
| 11 Jul 2011 | CNY | 76.8231 | 79.5539 | 76.3231 | 79.2462 | 79.2462 | +2.423 (+3.15%) | 1,024,778 |
| 8 Jul 2011 | CNY | 76.8231 | 77.1539 | 76.0154 | 76.8231 | 76.8231 | 0.0 (0.0%) | 695,598 |
| 7 Jul 2011 | CNY | 75.4769 | 77 | 75.3923 | 76.8231 | 76.8231 | +1.646 (+2.19%) | 986,975 |
| 6 Jul 2011 | CNY | 75.3462 | 75.7923 | 74.8308 | 75.1769 | 75.1769 | -0.169 (-0.22%) | 509,233 |
| 5 Jul 2011 | CNY | 75.9154 | 76.0769 | 75 | 75.3462 | 75.3462 | -0.785 (-1.03%) | 454,179 |
| 4 Jul 2011 | CNY | 76.4923 | 76.9077 | 74.7077 | 76.1308 | 76.1308 | -0.023 (-0.03%) | 786,819 |
| 1 Jul 2011 | CNY | 75.4769 | 76.7692 | 75.4615 | 76.1539 | 76.1539 | +0.154 (+0.20%) | 766,333 |
| 30 Jun 2011 | CNY | 74.5923 | 76.1462 | 74.3077 | 76 | 76 | +1.331 (+1.78%) | 730,150 |
| 29 Jun 2011 | CNY | 75.4539 | 75.5692 | 73.9231 | 74.6692 | 74.6692 | -0.792 (-1.05%) | 765,052 |
| 28 Jun 2011 | CNY | 75.5 | 75.6923 | 74.6692 | 75.4615 | 75.4615 | +0.154 (+0.20%) | 727,054 |
| 27 Jun 2011 | CNY | 73.5769 | 75.7692 | 72.9769 | 75.3077 | 75.3077 | +1.846 (+2.51%) | 1,532,928 |
| 24 Jun 2011 | CNY | 73.8462 | 74.4462 | 73.0769 | 73.4615 | 73.4615 | +0.031 (+0.04%) | 760,119 |
| 23 Jun 2011 | CNY | 71.8462 | 74.4615 | 71.5385 | 73.4308 | 73.4308 | +2.269 (+3.19%) | 916,357 |
| 22 Jun 2011 | CNY | 70.7846 | 73.0769 | 70.7846 | 71.1615 | 71.1615 | +0.508 (+0.72%) | 753,712 |
| 21 Jun 2011 | CNY | 70.0231 | 71.5385 | 70.0231 | 70.6539 | 70.6539 | +0.631 (+0.90%) | 306,358 |
| 20 Jun 2011 | CNY | 71.1615 | 71.5231 | 69.2308 | 70.0231 | 70.0231 | -1.2 (-1.68%) | 681,547 |
| 17 Jun 2011 | CNY | 70.8077 | 72.1154 | 70.8077 | 71.2231 | 71.2231 | -0.162 (-0.23%) | 517,102 |
| 16 Jun 2011 | CNY | 72.4615 | 72.7692 | 71.0462 | 71.3846 | 71.3846 | -1.446 (-1.99%) | 568,925 |
| 15 Jun 2011 | CNY | 72.3462 | 73.4231 | 72.3154 | 72.8308 | 72.8308 | -0.169 (-0.23%) | 524,995 |
| 14 Jun 2011 | CNY | 72.6769 | 73.3692 | 72.0692 | 73 | 73 | -0.785 (-1.06%) | 594,608 |
| 13 Jun 2011 | CNY | 74.2231 | 74.3308 | 73.6462 | 73.7846 | 73.7846 | -0.4 (-0.54%) | 343,427 |
| 10 Jun 2011 | CNY | 73.8462 | 74.7769 | 73.7308 | 74.1846 | 74.1846 | +0.238 (+0.32%) | 367,598 |
| 9 Jun 2011 | CNY | 76.1539 | 76.6769 | 73.8462 | 73.9462 | 73.9462 | -2.277 (-2.99%) | 652,785 |
| 8 Jun 2011 | CNY | 75.9462 | 76.2308 | 75.1539 | 76.2231 | 76.2231 | +0.277 (+0.36%) | 702,120 |
| 7 Jun 2011 | CNY | 74.5 | 76.5077 | 73.7846 | 75.9462 | 75.9462 | +1.562 (+2.10%) | 918,746 |
| 3 Jun 2011 | CNY | 72.2539 | 74.6154 | 72.0077 | 74.3846 | 74.3846 | +1.977 (+2.73%) | 814,613 |
| 2 Jun 2011 | CNY | 73.0769 | 73.5923 | 71.2539 | 72.4077 | 72.4077 | -0.839 (-1.14%) | 566,367 |
| 1 Jun 2011 | CNY | 73.4615 | 73.5385 | 73.1539 | 73.2462 | 73.2462 | +0.092 (+0.13%) | 448,895 |
