| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 73.0615 | 73.5923 | 72.7846 | 73.1539 | 73.1539 | +0.4 (+0.55%) | 509,559 |
| 30 May 2011 | CNY | 71.3769 | 73.1539 | 70.7846 | 72.7539 | 72.7539 | +1.062 (+1.48%) | 411,482 |
| 27 May 2011 | CNY | 71.5462 | 72.3077 | 70.6539 | 71.6923 | 71.6923 | +0.154 (+0.21%) | 1,183,234 |
| 26 May 2011 | CNY | 73.4692 | 73.6308 | 71.2308 | 71.5385 | 71.5385 | -1.754 (-2.39%) | 1,032,398 |
| 25 May 2011 | CNY | 73.1769 | 74.4385 | 73.1769 | 73.2923 | 73.2923 | +0.123 (+0.17%) | 703,456 |
| 24 May 2011 | CNY | 73.8615 | 74.2308 | 72.9846 | 73.1692 | 73.1692 | -1.269 (-1.71%) | 459,286 |
| 23 May 2011 | CNY | 75.0462 | 75.1385 | 73.0769 | 74.4385 | 74.4385 | -0.992 (-1.32%) | 926,753 |
| 20 May 2011 | CNY | 76.6154 | 77.5385 | 74.8615 | 75.4308 | 75.4308 | -1.492 (-1.94%) | 932,783 |
| 19 May 2011 | CNY | 76.1385 | 78.0769 | 76.1385 | 76.9231 | 76.9231 | +0.538 (+0.70%) | 1,275,254 |
| 18 May 2011 | CNY | 75.6692 | 76.9231 | 75.6154 | 76.3846 | 76.3846 | +0.846 (+1.12%) | 1,382,696 |
| 17 May 2011 | CNY | 75.9385 | 76.8385 | 75.4615 | 75.5385 | 75.5385 | -0.462 (-0.61%) | 848,649 |
| 16 May 2011 | CNY | 75.5 | 76.4077 | 74.8308 | 76 | 76 | +0.5 (+0.66%) | 841,605 |
| 13 May 2011 | CNY | 73.9154 | 76.2308 | 73.9154 | 75.5 | 75.5 | +1.585 (+2.14%) | 1,175,730 |
| 12 May 2011 | CNY | 73.5385 | 76.5 | 73.2154 | 73.9154 | 73.9154 | +0.046 (+0.06%) | 801,573 |
| 11 May 2011 | CNY | 74.2308 | 74.9154 | 72.8154 | 73.8692 | 73.8692 | -0.731 (-0.98%) | 577,989 |
| 10 May 2011 | CNY | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | 0.0 (0.0%) | 0 |
| 9 May 2011 | CNY | 76.0769 | 76.0769 | 73.3077 | 74.6 | 74.6 | -0.785 (-1.04%) | 1,008,785 |
| 6 May 2011 | CNY | 74.4385 | 76.6615 | 74.2923 | 75.3846 | 75.3846 | +0.231 (+0.31%) | 1,907,773 |
| 5 May 2011 | CNY | 72.3154 | 75.7692 | 72.3154 | 75.1539 | 75.1539 | +1.308 (+1.77%) | 2,451,363 |
| 4 May 2011 | CNY | 73.0231 | 74.9615 | 72.8308 | 73.8462 | 73.8462 | +0.615 (+0.84%) | 1,866,417 |
| 3 May 2011 | CNY | 71.7769 | 73.5385 | 71.4615 | 73.2308 | 73.2308 | +1.462 (+2.04%) | 1,037,695 |
| 29 Apr 2011 | CNY | 69.3077 | 71.9154 | 69.3077 | 71.7692 | 71.7692 | +1.923 (+2.75%) | 1,417,555 |
| 28 Apr 2011 | CNY | 72.2923 | 72.3 | 68.7231 | 69.8462 | 69.8462 | -1.892 (-2.64%) | 1,236,778 |
| 27 Apr 2011 | CNY | 73.0769 | 73.4154 | 71.7154 | 71.7385 | 71.7385 | -0.954 (-1.31%) | 1,225,820 |
| 26 Apr 2011 | CNY | 73.7231 | 73.7308 | 72.3077 | 72.6923 | 72.6923 | -1.023 (-1.39%) | 1,711,266 |
| 25 Apr 2011 | CNY | 71.7077 | 74.6154 | 71.7077 | 73.7154 | 73.7154 | +2.831 (+3.99%) | 4,467,972 |
| 22 Apr 2011 | CNY | 69.2308 | 71.5385 | 69 | 70.8846 | 70.8846 | +1.654 (+2.39%) | 3,037,071 |
| 21 Apr 2011 | CNY | 68.0846 | 69.2308 | 67.7385 | 69.2308 | 69.2308 | +1.154 (+1.69%) | 1,565,735 |
| 20 Apr 2011 | CNY | 66.7 | 68.3231 | 66.2 | 68.0769 | 68.0769 | +1.446 (+2.17%) | 1,429,187 |
| 19 Apr 2011 | CNY | 66.5846 | 66.9154 | 66.0923 | 66.6308 | 66.6308 | -0.238 (-0.36%) | 1,422,093 |
