| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 67.1615 | 67.1615 | 66.5385 | 66.8692 | 66.8692 | -0.292 (-0.44%) | 495,303 |
| 15 Apr 2011 | CNY | 67.5539 | 67.7923 | 66.8385 | 67.1615 | 67.1615 | -0.369 (-0.55%) | 1,149,833 |
| 14 Apr 2011 | CNY | 67.8615 | 68.0385 | 67.1077 | 67.5308 | 67.5308 | -0.262 (-0.39%) | 530,350 |
| 13 Apr 2011 | CNY | 67.3 | 67.9615 | 67.2846 | 67.7923 | 67.7923 | +0.492 (+0.73%) | 1,008,589 |
| 12 Apr 2011 | CNY | 66.4154 | 67.9846 | 66.0385 | 67.3 | 67.3 | +0.869 (+1.31%) | 2,019,655 |
| 11 Apr 2011 | CNY | 66.9077 | 67.0769 | 66.4231 | 66.4308 | 66.4308 | +0.415 (+0.63%) | 1,382,384 |
| 8 Apr 2011 | CNY | 64.7846 | 66.1385 | 64.7846 | 66.0154 | 66.0154 | +1.131 (+1.74%) | 1,036,669 |
| 7 Apr 2011 | CNY | 64.8615 | 65.7231 | 64.5231 | 64.8846 | 64.8846 | +0.015 (+0.02%) | 1,083,234 |
| 6 Apr 2011 | CNY | 65.5231 | 66.1231 | 64.7154 | 64.8692 | 64.8692 | -1.208 (-1.83%) | 1,291,234 |
| 1 Apr 2011 | CNY | 67 | 67 | 65.6154 | 66.0769 | 66.0769 | -0.908 (-1.36%) | 676,070 |
| 31 Mar 2011 | CNY | 65.5077 | 67.2923 | 65.5077 | 66.9846 | 66.9846 | +0.985 (+1.49%) | 1,321,196 |
| 30 Mar 2011 | CNY | 65.0769 | 66.3077 | 64.5539 | 66 | 66 | +0.923 (+1.42%) | 1,881,110 |
| 29 Mar 2011 | CNY | 66.0769 | 66.2308 | 64.7692 | 65.0769 | 65.0769 | -0.977 (-1.48%) | 2,682,786 |
| 28 Mar 2011 | CNY | 68.0769 | 68.2154 | 65.3846 | 66.0539 | 66.0539 | -1.861 (-2.74%) | 3,861,851 |
| 25 Mar 2011 | CNY | 68.8231 | 69.2308 | 67.2923 | 67.9154 | 67.9154 | -0.546 (-0.80%) | 2,780,070 |
| 24 Mar 2011 | CNY | 69.5385 | 69.5385 | 68.4615 | 68.4615 | 68.4615 | -0.723 (-1.05%) | 1,634,522 |
| 23 Mar 2011 | CNY | 69.3769 | 69.3769 | 68.6923 | 69.1846 | 69.1846 | -0.508 (-0.73%) | 621,671 |
| 22 Mar 2011 | CNY | 70.3769 | 70.7308 | 68.2462 | 69.6923 | 69.6923 | -0.677 (-0.96%) | 954,682 |
| 21 Mar 2011 | CNY | 70.5769 | 71.8 | 70.2154 | 70.3692 | 70.3692 | -0.246 (-0.35%) | 863,708 |
| 18 Mar 2011 | CNY | 70.7615 | 70.9231 | 70.2154 | 70.6154 | 70.6154 | +0.092 (+0.13%) | 872,378 |
| 17 Mar 2011 | CNY | 70.6 | 71.7308 | 70.0539 | 70.5231 | 70.5231 | -0.208 (-0.29%) | 1,388,974 |
| 16 Mar 2011 | CNY | 70.1462 | 71.5077 | 70 | 70.7308 | 70.7308 | +0.562 (+0.80%) | 950,823 |
| 15 Mar 2011 | CNY | 70.3846 | 70.4769 | 69.0769 | 70.1692 | 70.1692 | +0.1 (+0.14%) | 1,041,517 |
| 14 Mar 2011 | CNY | 70.3692 | 70.3769 | 69.2692 | 70.0692 | 70.0692 | -0.323 (-0.46%) | 622,757 |
| 11 Mar 2011 | CNY | 70.7308 | 71.5385 | 70.3462 | 70.3923 | 70.3923 | -0.308 (-0.44%) | 874,112 |
| 10 Mar 2011 | CNY | 69.2923 | 71.2692 | 69.2692 | 70.7 | 70.7 | +1.431 (+2.07%) | 2,163,578 |
| 9 Mar 2011 | CNY | 69.4154 | 70 | 69 | 69.2692 | 69.2692 | -0.146 (-0.21%) | 1,202,571 |
| 8 Mar 2011 | CNY | 70.0692 | 70.2692 | 69.1154 | 69.4154 | 69.4154 | -0.854 (-1.22%) | 1,824,084 |
| 7 Mar 2011 | CNY | 71.1154 | 71.5308 | 69.8308 | 70.2692 | 70.2692 | -0.815 (-1.15%) | 1,131,952 |
| 4 Mar 2011 | CNY | 70.4308 | 71.4539 | 69.7462 | 71.0846 | 71.0846 | +0.654 (+0.93%) | 864,541 |
