| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 71.1539 | 71.6077 | 69.2692 | 70.4308 | 70.4308 | -0.792 (-1.11%) | 3,376,263 |
| 2 Mar 2011 | CNY | 68.0692 | 71.5154 | 67.5923 | 71.2231 | 71.2231 | +3.069 (+4.50%) | 3,456,373 |
| 1 Mar 2011 | CNY | 67.8462 | 68.6923 | 67.4385 | 68.1539 | 68.1539 | +0.485 (+0.72%) | 1,583,106 |
| 28 Feb 2011 | CNY | 68.6154 | 68.6154 | 67.3692 | 67.6692 | 67.6692 | -0.615 (-0.90%) | 1,126,534 |
| 25 Feb 2011 | CNY | 68.3231 | 68.7539 | 67.9231 | 68.2846 | 68.2846 | +0.208 (+0.31%) | 667,269 |
| 24 Feb 2011 | CNY | 67.6154 | 68.2692 | 67.4154 | 68.0769 | 68.0769 | +0.531 (+0.79%) | 1,082,285 |
| 23 Feb 2011 | CNY | 67.0077 | 67.9154 | 67.0077 | 67.5462 | 67.5462 | +0.154 (+0.23%) | 807,790 |
| 22 Feb 2011 | CNY | 69.1539 | 69.2308 | 66.9308 | 67.3923 | 67.3923 | -1.762 (-2.55%) | 1,599,829 |
| 21 Feb 2011 | CNY | 69.2308 | 69.8077 | 68.0769 | 69.1539 | 69.1539 | -0.077 (-0.11%) | 2,184,764 |
| 18 Feb 2011 | CNY | 68.7615 | 70.9154 | 68 | 69.2308 | 69.2308 | +0.469 (+0.68%) | 1,660,009 |
| 17 Feb 2011 | CNY | 70.7539 | 70.9692 | 68.4615 | 68.7615 | 68.7615 | -1.7 (-2.41%) | 1,977,244 |
| 16 Feb 2011 | CNY | 70.5846 | 70.9846 | 70.0231 | 70.4615 | 70.4615 | -0.062 (-0.09%) | 1,274,354 |
| 15 Feb 2011 | CNY | 71.2154 | 71.6 | 70.3846 | 70.5231 | 70.5231 | -0.631 (-0.89%) | 944,427 |
| 14 Feb 2011 | CNY | 70.7692 | 71.5769 | 70.3846 | 71.1539 | 71.1539 | +0.346 (+0.49%) | 1,695,671 |
| 11 Feb 2011 | CNY | 69.2692 | 71.5846 | 69.2308 | 70.8077 | 70.8077 | +1.408 (+2.03%) | 2,401,872 |
| 10 Feb 2011 | CNY | 67.8538 | 69.4077 | 67.6 | 69.4 | 69.4 | +1.1 (+1.61%) | 1,137,178 |
| 9 Feb 2011 | CNY | 68.3538 | 69.7923 | 66.9846 | 68.3 | 68.3 | -0.346 (-0.50%) | 797,769 |
| 1 Feb 2011 | CNY | 68.5539 | 68.9846 | 67.8923 | 68.6462 | 68.6462 | +0.246 (+0.36%) | 535,025 |
| 31 Jan 2011 | CNY | 68.7692 | 69.5154 | 68.2462 | 68.4 | 68.4 | -0.177 (-0.26%) | 549,854 |
| 28 Jan 2011 | CNY | 68.0692 | 69.5385 | 67.7077 | 68.5769 | 68.5769 | +0.492 (+0.72%) | 735,818 |
| 27 Jan 2011 | CNY | 67.7231 | 68.7308 | 66.9231 | 68.0846 | 68.0846 | -0.031 (-0.05%) | 907,155 |
| 26 Jan 2011 | CNY | 67.2923 | 68.6539 | 66.7846 | 68.1154 | 68.1154 | +0.808 (+1.20%) | 397,400 |
| 25 Jan 2011 | CNY | 66.7692 | 67.3538 | 66.2154 | 67.3077 | 67.3077 | +1.108 (+1.67%) | 788,880 |
| 24 Jan 2011 | CNY | 68.4231 | 68.8462 | 65.4 | 66.2 | 66.2 | -2.269 (-3.31%) | 1,784,633 |
| 21 Jan 2011 | CNY | 69.1923 | 69.7539 | 68.4692 | 68.4692 | 68.4692 | -0.877 (-1.26%) | 848,816 |
| 20 Jan 2011 | CNY | 71.1615 | 71.5077 | 68.8462 | 69.3462 | 69.3462 | -1.808 (-2.54%) | 1,181,973 |
| 19 Jan 2011 | CNY | 70.6769 | 71.9846 | 70.0077 | 71.1539 | 71.1539 | +0.446 (+0.63%) | 1,038,871 |
| 18 Jan 2011 | CNY | 68.0462 | 70.7539 | 67.9231 | 70.7077 | 70.7077 | +2.662 (+3.91%) | 1,707,902 |
| 17 Jan 2011 | CNY | 69.6231 | 70.0615 | 67.9539 | 68.0462 | 68.0462 | -2.062 (-2.94%) | 851,367 |
| 14 Jan 2011 | CNY | 69.6846 | 70.8385 | 68.7154 | 70.1077 | 70.1077 | +0.185 (+0.26%) | 1,151,740 |
