| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 68.0077 | 70.5385 | 67.8846 | 69.9231 | 69.9231 | +2.223 (+3.28%) | 2,170,353 |
| 12 Jan 2011 | CNY | 68.6846 | 68.6923 | 67.6615 | 67.7 | 67.7 | -0.761 (-1.11%) | 1,877,405 |
| 11 Jan 2011 | CNY | 68.6231 | 69.2308 | 67.8769 | 68.4615 | 68.4615 | -0.769 (-1.11%) | 2,574,211 |
| 10 Jan 2011 | CNY | 70.5385 | 70.5385 | 68.8615 | 69.2308 | 69.2308 | -1.423 (-2.01%) | 1,965,964 |
| 7 Jan 2011 | CNY | 71.5231 | 71.5231 | 69.9231 | 70.6539 | 70.6539 | -0.454 (-0.64%) | 1,872,122 |
| 6 Jan 2011 | CNY | 73.2308 | 73.3538 | 71.0385 | 71.1077 | 71.1077 | -1.715 (-2.36%) | 1,125,904 |
| 5 Jan 2011 | CNY | 73.3769 | 73.5308 | 72.5077 | 72.8231 | 72.8231 | -0.546 (-0.74%) | 700,407 |
| 4 Jan 2011 | CNY | 74 | 74.2231 | 72.1539 | 73.3692 | 73.3692 | -0.446 (-0.60%) | 1,308,573 |
| 31 Dec 2010 | CNY | 72.5385 | 74.1539 | 72.4615 | 73.8154 | 73.8154 | +1.431 (+1.98%) | 1,053,418 |
| 30 Dec 2010 | CNY | 71.3769 | 72.8308 | 71 | 72.3846 | 72.3846 | +1.015 (+1.42%) | 1,486,085 |
| 29 Dec 2010 | CNY | 71.0769 | 71.5308 | 70.4462 | 71.3692 | 71.3692 | +0.446 (+0.63%) | 1,200,998 |
| 28 Dec 2010 | CNY | 72.0077 | 72.3077 | 70.8538 | 70.9231 | 70.9231 | -1.085 (-1.51%) | 1,581,876 |
| 27 Dec 2010 | CNY | 73.4846 | 74.7308 | 71.6231 | 72.0077 | 72.0077 | -1.7 (-2.31%) | 1,326,208 |
| 24 Dec 2010 | CNY | 71.8462 | 74.5308 | 71.5385 | 73.7077 | 73.7077 | +1.861 (+2.59%) | 1,801,417 |
| 23 Dec 2010 | CNY | 73.3846 | 74 | 71.5385 | 71.8462 | 71.8462 | -1.431 (-1.95%) | 1,216,189 |
| 22 Dec 2010 | CNY | 72.8462 | 74.3385 | 72.5385 | 73.2769 | 73.2769 | +0.423 (+0.58%) | 1,756,782 |
| 21 Dec 2010 | CNY | 74.7539 | 74.7539 | 72.2692 | 72.8538 | 72.8538 | -1.5 (-2.02%) | 2,405,971 |
| 20 Dec 2010 | CNY | 77.2 | 77.4462 | 73.0769 | 74.3538 | 74.3538 | -2.8 (-3.63%) | 2,184,403 |
| 17 Dec 2010 | CNY | 78.4615 | 78.8 | 76.8154 | 77.1539 | 77.1539 | -1.131 (-1.44%) | 940,104 |
| 16 Dec 2010 | CNY | 77.6846 | 78.3615 | 77.1539 | 78.2846 | 78.2846 | +1.361 (+1.77%) | 1,418,691 |
| 15 Dec 2010 | CNY | 76.7692 | 77.7692 | 76.6769 | 76.9231 | 76.9231 | +0.238 (+0.31%) | 1,442,966 |
| 14 Dec 2010 | CNY | 77.6923 | 77.8462 | 76.1539 | 76.6846 | 76.6846 | -0.469 (-0.61%) | 1,625,170 |
| 13 Dec 2010 | CNY | 76.3846 | 77.8385 | 76.3615 | 77.1539 | 77.1539 | +0.792 (+1.04%) | 1,443,993 |
| 10 Dec 2010 | CNY | 76.7077 | 77.2923 | 75.3923 | 76.3615 | 76.3615 | -0.485 (-0.63%) | 1,128,797 |
| 9 Dec 2010 | CNY | 79.1539 | 79.1539 | 75.7692 | 76.8462 | 76.8462 | -2.385 (-3.01%) | 943,586 |
| 8 Dec 2010 | CNY | 78.9231 | 79.9846 | 78 | 79.2308 | 79.2308 | +0.169 (+0.21%) | 1,007,064 |
| 7 Dec 2010 | CNY | 76.5385 | 79.4769 | 75.3846 | 79.0615 | 79.0615 | +2.692 (+3.53%) | 1,276,446 |
| 6 Dec 2010 | CNY | 79.8846 | 80.3462 | 76.1539 | 76.3692 | 76.3692 | -3.262 (-4.10%) | 2,640,400 |
| 3 Dec 2010 | CNY | 81.5385 | 82.2154 | 78.8538 | 79.6308 | 79.6308 | -2.215 (-2.71%) | 1,549,801 |
| 2 Dec 2010 | CNY | 83.8462 | 83.8462 | 81.6923 | 81.8462 | 81.8462 | -0.454 (-0.55%) | 965,638 |
