| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 82.9308 | 84.4615 | 81.5154 | 82.3 | 82.3 | -2.315 (-2.74%) | 1,421,741 |
| 30 Nov 2010 | CNY | 87.6923 | 88.3077 | 81.1923 | 84.6154 | 84.6154 | -3.754 (-4.25%) | 2,746,214 |
| 29 Nov 2010 | CNY | 85.8385 | 88.4615 | 83.1154 | 88.3692 | 88.3692 | +2.446 (+2.85%) | 2,030,096 |
| 26 Nov 2010 | CNY | 83.9231 | 87.5231 | 82.4231 | 85.9231 | 85.9231 | +1.692 (+2.01%) | 1,570,177 |
| 25 Nov 2010 | CNY | 87.6923 | 88.2154 | 83.9846 | 84.2308 | 84.2308 | -3.354 (-3.83%) | 1,813,372 |
| 24 Nov 2010 | CNY | 83.7539 | 88.4615 | 83.4462 | 87.5846 | 87.5846 | +3.054 (+3.61%) | 1,672,850 |
| 23 Nov 2010 | CNY | 83.2308 | 85 | 82.4615 | 84.5308 | 84.5308 | +0.554 (+0.66%) | 1,429,000 |
| 22 Nov 2010 | CNY | 81.6769 | 85.3769 | 81.5462 | 83.9769 | 83.9769 | +1.538 (+1.87%) | 2,004,459 |
| 19 Nov 2010 | CNY | 82.2231 | 82.6923 | 80.5231 | 82.4385 | 82.4385 | +0.977 (+1.20%) | 1,664,793 |
| 18 Nov 2010 | CNY | 81.5385 | 83.0769 | 80.8385 | 81.4615 | 81.4615 | -0.846 (-1.03%) | 822,217 |
| 17 Nov 2010 | CNY | 86 | 88.3462 | 82.0769 | 82.3077 | 82.3077 | -5.285 (-6.03%) | 1,839,708 |
| 16 Nov 2010 | CNY | 89.1539 | 90.5923 | 85.7 | 87.5923 | 87.5923 | -1.639 (-1.84%) | 2,303,936 |
| 15 Nov 2010 | CNY | 85.7692 | 89.2308 | 84.6923 | 89.2308 | 89.2308 | +3.415 (+3.98%) | 2,371,254 |
| 12 Nov 2010 | CNY | 87.3077 | 90.9077 | 85.3846 | 85.8154 | 85.8154 | -1.492 (-1.71%) | 3,235,434 |
| 11 Nov 2010 | CNY | 87.8077 | 89.8462 | 86.1615 | 87.3077 | 87.3077 | -0.385 (-0.44%) | 1,703,470 |
| 10 Nov 2010 | CNY | 85.2308 | 93.0769 | 83.1615 | 87.6923 | 87.6923 | +2.285 (+2.67%) | 4,007,620 |
| 9 Nov 2010 | CNY | 80.9923 | 85.5154 | 80.2692 | 85.4077 | 85.4077 | +4.392 (+5.42%) | 3,584,523 |
| 8 Nov 2010 | CNY | 80.9846 | 81.0154 | 79.7539 | 81.0154 | 81.0154 | +0.177 (+0.22%) | 2,194,098 |
| 5 Nov 2010 | CNY | 82.1539 | 82.6846 | 80.6462 | 80.8385 | 80.8385 | -0.7 (-0.86%) | 1,671,532 |
| 4 Nov 2010 | CNY | 81.1615 | 81.8462 | 80.2769 | 81.5385 | 81.5385 | +0.377 (+0.46%) | 2,318,417 |
| 3 Nov 2010 | CNY | 83.1539 | 83.8154 | 80.4308 | 81.1615 | 81.1615 | -0.962 (-1.17%) | 3,523,269 |
| 2 Nov 2010 | CNY | 81.4615 | 84.0769 | 80.6769 | 82.1231 | 82.1231 | +1.431 (+1.77%) | 4,687,306 |
| 1 Nov 2010 | CNY | 79.5385 | 81.7539 | 79 | 80.6923 | 80.6923 | +0.846 (+1.06%) | 2,596,978 |
| 29 Oct 2010 | CNY | 84.6 | 84.6 | 77.6 | 79.8462 | 79.8462 | -1.462 (-1.80%) | 4,596,221 |
| 28 Oct 2010 | CNY | 84.6 | 84.6 | 79.8846 | 81.3077 | 81.3077 | -3.4 (-4.01%) | 3,934,304 |
| 27 Oct 2010 | CNY | 83.6539 | 84.9846 | 82.3846 | 84.7077 | 84.7077 | +0.377 (+0.45%) | 1,722,097 |
| 26 Oct 2010 | CNY | 88.4539 | 88.4539 | 82.6154 | 84.3308 | 84.3308 | -3.308 (-3.77%) | 3,097,146 |
| 25 Oct 2010 | CNY | 86.9231 | 88.6154 | 86.5615 | 87.6385 | 87.6385 | -0.046 (-0.05%) | 1,770,020 |
| 22 Oct 2010 | CNY | 88.4385 | 90.7692 | 86.9231 | 87.6846 | 87.6846 | -0.769 (-0.87%) | 675,361 |
| 21 Oct 2010 | CNY | 90.4615 | 91.1462 | 87.6 | 88.4539 | 88.4539 | -2.008 (-2.22%) | 818,859 |
