| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 85 | 93.2308 | 84.6154 | 90.4615 | 90.4615 | +4.292 (+4.98%) | 1,447,227 |
| 19 Oct 2010 | CNY | 83.8462 | 87 | 83.0769 | 86.1692 | 86.1692 | +1.285 (+1.51%) | 1,234,854 |
| 18 Oct 2010 | CNY | 86.1462 | 86.1462 | 81.5231 | 84.8846 | 84.8846 | -2.423 (-2.78%) | 1,680,734 |
| 15 Oct 2010 | CNY | 83.9846 | 88.4615 | 82.5231 | 87.3077 | 87.3077 | +3.077 (+3.65%) | 1,519,520 |
| 14 Oct 2010 | CNY | 84.3077 | 87.8462 | 83.4539 | 84.2308 | 84.2308 | +0.7 (+0.84%) | 2,890,668 |
| 13 Oct 2010 | CNY | 85.2308 | 86.5231 | 82.3846 | 83.5308 | 83.5308 | -1.7 (-1.99%) | 1,131,094 |
| 12 Oct 2010 | CNY | 86.2231 | 90 | 84.3846 | 85.2308 | 85.2308 | -2.231 (-2.55%) | 1,246,103 |
| 11 Oct 2010 | CNY | 92.3077 | 92.3077 | 86.9231 | 87.4615 | 87.4615 | -5.215 (-5.63%) | 1,696,137 |
| 8 Oct 2010 | CNY | 91.5308 | 96.1539 | 91.5308 | 92.6769 | 92.6769 | +0.377 (+0.41%) | 1,198,731 |
| 30 Sep 2010 | CNY | 86.9385 | 96.5231 | 86.1769 | 92.3 | 92.3 | +4.377 (+4.98%) | 911,339 |
| 29 Sep 2010 | CNY | 87.9462 | 89.1462 | 85.6154 | 87.9231 | 87.9231 | -1.308 (-1.47%) | 1,013,343 |
| 27 Sep 2010 | CNY | 81.8846 | 90.7692 | 81.1539 | 89.2308 | 89.2308 | +6.538 (+7.91%) | 1,171,973 |
| 21 Sep 2010 | CNY | 83.0846 | 84.3077 | 80.7769 | 82.6923 | 82.6923 | -0.385 (-0.46%) | 740,425 |
| 20 Sep 2010 | CNY | 82.1539 | 84.2308 | 81.0539 | 83.0769 | 83.0769 | +1.538 (+1.89%) | 833,696 |
| 17 Sep 2010 | CNY | 77.7077 | 83.2154 | 76.5846 | 81.5385 | 81.5385 | +3.762 (+4.84%) | 808,854 |
| 16 Sep 2010 | CNY | 78.0769 | 81.3692 | 77.6385 | 77.7769 | 77.7769 | -0.692 (-0.88%) | 1,436,474 |
| 15 Sep 2010 | CNY | 76.3154 | 79.2308 | 76.3154 | 78.4692 | 78.4692 | +1.085 (+1.40%) | 672,685 |
| 14 Sep 2010 | CNY | 77.6 | 79.1308 | 76.1615 | 77.3846 | 77.3846 | -0.308 (-0.40%) | 593,552 |
| 13 Sep 2010 | CNY | 75.3846 | 79.6846 | 75 | 77.6923 | 77.6923 | +1.385 (+1.81%) | 1,294,320 |
| 10 Sep 2010 | CNY | 71.0539 | 77 | 70.7615 | 76.3077 | 76.3077 | +5.031 (+7.06%) | 1,786,609 |
| 9 Sep 2010 | CNY | 70 | 71.2769 | 69.2308 | 71.2769 | 71.2769 | +1.485 (+2.13%) | 1,028,518 |
| 8 Sep 2010 | CNY | 69.2846 | 69.9692 | 68.7 | 69.7923 | 69.7923 | +0.408 (+0.59%) | 538,252 |
| 7 Sep 2010 | CNY | 70.6154 | 70.7692 | 68.6923 | 69.3846 | 69.3846 | -1.231 (-1.74%) | 1,240,383 |
| 6 Sep 2010 | CNY | 71.5077 | 72.1462 | 70.4692 | 70.6154 | 70.6154 | -0.677 (-0.95%) | 831,321 |
| 3 Sep 2010 | CNY | 70.6231 | 71.6154 | 69.5539 | 71.2923 | 71.2923 | +0.677 (+0.96%) | 841,044 |
| 2 Sep 2010 | CNY | 70.9923 | 71.1 | 69.2385 | 70.6154 | 70.6154 | +0.177 (+0.25%) | 433,137 |
| 1 Sep 2010 | CNY | 72.1385 | 72.1385 | 70 | 70.4385 | 70.4385 | -0.685 (-0.96%) | 813,849 |
| 30 Aug 2010 | CNY | 70.0923 | 72.0846 | 70.0846 | 71.1231 | 71.1231 | +1.392 (+2.00%) | 1,154,318 |
| 27 Aug 2010 | CNY | 69.2308 | 70.1539 | 68.8462 | 69.7308 | 69.7308 | +0.885 (+1.28%) | 417,233 |
| 26 Aug 2010 | CNY | 69.2462 | 69.7308 | 68.2308 | 68.8462 | 68.8462 | -0.115 (-0.17%) | 525,929 |
