| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | CNY | 69.2846 | 70 | 68.5769 | 68.9615 | 68.9615 | -0.954 (-1.36%) | 690,284 |
| 24 Aug 2010 | CNY | 68.1308 | 70.2308 | 68.1231 | 69.9154 | 69.9154 | +1.392 (+2.03%) | 326,592 |
| 23 Aug 2010 | CNY | 68.5231 | 69.1539 | 67.9231 | 68.5231 | 68.5231 | 0.0 (0.0%) | 447,115 |
| 20 Aug 2010 | CNY | 70.3769 | 70.6923 | 67.6923 | 68.5231 | 68.5231 | -2.246 (-3.17%) | 1,058,842 |
| 19 Aug 2010 | CNY | 71.5539 | 71.8615 | 69.6154 | 70.7692 | 70.7692 | -0.777 (-1.09%) | 997,703 |
| 18 Aug 2010 | CNY | 71.5539 | 73.3846 | 71.4231 | 71.5462 | 71.5462 | -0.361 (-0.50%) | 506,409 |
| 17 Aug 2010 | CNY | 71.9154 | 71.9231 | 71.1615 | 71.9077 | 71.9077 | +0.554 (+0.78%) | 441,573 |
| 16 Aug 2010 | CNY | 70.7769 | 72.6923 | 70.3385 | 71.3538 | 71.3538 | +0.577 (+0.82%) | 695,715 |
| 13 Aug 2010 | CNY | 70.2692 | 70.9231 | 69.5462 | 70.7769 | 70.7769 | +0.561 (+0.80%) | 374,907 |
| 12 Aug 2010 | CNY | 70 | 71.4231 | 69.6923 | 70.2154 | 70.2154 | -0.446 (-0.63%) | 304,896 |
| 11 Aug 2010 | CNY | 70 | 71.5385 | 69.6923 | 70.6615 | 70.6615 | +0.661 (+0.94%) | 475,872 |
| 10 Aug 2010 | CNY | 71.8308 | 72.2923 | 69.6154 | 70 | 70 | -1.538 (-2.15%) | 742,852 |
| 9 Aug 2010 | CNY | 71.7615 | 72.5385 | 70.7769 | 71.5385 | 71.5385 | -0.615 (-0.85%) | 940,202 |
| 6 Aug 2010 | CNY | 70.7769 | 72.8385 | 70.7692 | 72.1539 | 72.1539 | +1.077 (+1.52%) | 516,872 |
| 5 Aug 2010 | CNY | 67.8615 | 71.9231 | 67.7539 | 71.0769 | 71.0769 | +2.231 (+3.24%) | 795,935 |
| 4 Aug 2010 | CNY | 67.6923 | 69.0769 | 67.3308 | 68.8462 | 68.8462 | +1.015 (+1.50%) | 491,545 |
| 3 Aug 2010 | CNY | 69.5769 | 69.5769 | 67.6923 | 67.8308 | 67.8308 | -1.392 (-2.01%) | 570,518 |
| 2 Aug 2010 | CNY | 67.9923 | 69.9846 | 67.7308 | 69.2231 | 69.2231 | +1.185 (+1.74%) | 882,368 |
| 30 Jul 2010 | CNY | 67.5385 | 68.3846 | 67.5385 | 68.0385 | 68.0385 | +0.038 (+0.06%) | 265,900 |
| 29 Jul 2010 | CNY | 69.0923 | 69.1462 | 67.0539 | 68 | 68 | -1.231 (-1.78%) | 582,537 |
| 28 Jul 2010 | CNY | 68.3077 | 69.6539 | 67.6923 | 69.2308 | 69.2308 | +0.762 (+1.11%) | 712,931 |
| 27 Jul 2010 | CNY | 66.9923 | 69.9154 | 66.6154 | 68.4692 | 68.4692 | +1.446 (+2.16%) | 1,048,810 |
| 26 Jul 2010 | CNY | 65.3692 | 67.2692 | 65.0539 | 67.0231 | 67.0231 | +1.654 (+2.53%) | 528,139 |
| 23 Jul 2010 | CNY | 65.5154 | 65.5385 | 64.2539 | 65.3692 | 65.3692 | -0.146 (-0.22%) | 757,989 |
| 22 Jul 2010 | CNY | 65.7692 | 66.1539 | 65.2308 | 65.5154 | 65.5154 | +0.015 (+0.02%) | 676,984 |
| 21 Jul 2010 | CNY | 65.1385 | 66.8308 | 65 | 65.5 | 65.5 | +0.269 (+0.41%) | 408,098 |
| 20 Jul 2010 | CNY | 64.5308 | 65.7539 | 64.5308 | 65.2308 | 65.2308 | +0.308 (+0.47%) | 322,688 |
| 19 Jul 2010 | CNY | 63.1231 | 65.5385 | 63.1231 | 64.9231 | 64.9231 | +0.839 (+1.31%) | 475,189 |
| 16 Jul 2010 | CNY | 63.7539 | 64.6769 | 63 | 64.0846 | 64.0846 | +0.085 (+0.13%) | 438,270 |
| 15 Jul 2010 | CNY | 66.1539 | 66.7462 | 63.8462 | 64 | 64 | -2.146 (-3.24%) | 448,028 |
