| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 64.9308 | 67.3769 | 64.9308 | 66.1462 | 66.1462 | +1.031 (+1.58%) | 516,812 |
| 13 Jul 2010 | CNY | 65.1539 | 66.1308 | 64.6385 | 65.1154 | 65.1154 | -0.254 (-0.39%) | 456,272 |
| 12 Jul 2010 | CNY | 67.5769 | 67.5769 | 65.2308 | 65.3692 | 65.3692 | -2.323 (-3.43%) | 1,011,986 |
| 9 Jul 2010 | CNY | 66.7308 | 68.1385 | 65.8462 | 67.6923 | 67.6923 | +0.615 (+0.92%) | 1,170,157 |
| 8 Jul 2010 | CNY | 63.0846 | 67.3692 | 62.7154 | 67.0769 | 67.0769 | +3.6 (+5.67%) | 1,214,753 |
| 7 Jul 2010 | CNY | 63.5462 | 66.9231 | 62.3231 | 63.4769 | 63.4769 | -0.985 (-1.53%) | 1,232,598 |
| 6 Jul 2010 | CNY | 60.6923 | 64.6077 | 60.6154 | 64.4615 | 64.4615 | +3.846 (+6.35%) | 1,029,505 |
| 5 Jul 2010 | CNY | 61.6923 | 61.8077 | 59.4615 | 60.6154 | 60.6154 | -0.892 (-1.45%) | 757,452 |
| 2 Jul 2010 | CNY | 63.5385 | 64.7692 | 60.8385 | 61.5077 | 61.5077 | -2.108 (-3.31%) | 530,140 |
| 1 Jul 2010 | CNY | 61.4692 | 64.2308 | 60.8231 | 63.6154 | 63.6154 | +2.092 (+3.40%) | 603,231 |
| 30 Jun 2010 | CNY | 59.2308 | 62.2154 | 58.4615 | 61.5231 | 61.5231 | +1.885 (+3.16%) | 370,502 |
| 29 Jun 2010 | CNY | 61.5385 | 62.1462 | 59.2385 | 59.6385 | 59.6385 | -1.9 (-3.09%) | 275,217 |
| 28 Jun 2010 | CNY | 61.7385 | 62.9 | 61.0385 | 61.5385 | 61.5385 | -0.2 (-0.32%) | 207,181 |
| 25 Jun 2010 | CNY | 63.0538 | 63.4231 | 61.1615 | 61.7385 | 61.7385 | -1.723 (-2.72%) | 317,128 |
| 24 Jun 2010 | CNY | 59.6308 | 65.7692 | 59.6308 | 63.4615 | 63.4615 | +3.454 (+5.76%) | 414,393 |
| 23 Jun 2010 | CNY | 59.8077 | 60.3615 | 59.6231 | 60.0077 | 60.0077 | +0.038 (+0.06%) | 170,521 |
| 22 Jun 2010 | CNY | 59.4769 | 60.6154 | 59.4769 | 59.9692 | 59.9692 | +0.185 (+0.31%) | 176,476 |
| 21 Jun 2010 | CNY | 58.0769 | 60.2308 | 56.9231 | 59.7846 | 59.7846 | +2.085 (+3.61%) | 318,875 |
| 18 Jun 2010 | CNY | 59.8077 | 60.4539 | 57.6923 | 57.7 | 57.7 | -2.531 (-4.20%) | 520,794 |
| 17 Jun 2010 | CNY | 60.3615 | 60.7615 | 59.6 | 60.2308 | 60.2308 | -0.131 (-0.22%) | 300,657 |
| 11 Jun 2010 | CNY | 61.5154 | 61.9154 | 60 | 60.3615 | 60.3615 | -1.023 (-1.67%) | 439,335 |
| 10 Jun 2010 | CNY | 61.4923 | 61.9231 | 60.8615 | 61.3846 | 61.3846 | 0.0 (0.0%) | 259,689 |
| 9 Jun 2010 | CNY | 60.7769 | 62.0385 | 60.0308 | 61.3846 | 61.3846 | +0.231 (+0.38%) | 724,522 |
| 8 Jun 2010 | CNY | 58.8539 | 61.1539 | 58.8539 | 61.1539 | 61.1539 | +1.7 (+2.86%) | 794,566 |
| 7 Jun 2010 | CNY | 58.0692 | 59.8385 | 57.4692 | 59.4539 | 59.4539 | +0.846 (+1.44%) | 636,184 |
| 4 Jun 2010 | CNY | 57.3308 | 58.6154 | 56.9154 | 58.6077 | 58.6077 | +1.277 (+2.23%) | 446,734 |
| 3 Jun 2010 | CNY | 57.3077 | 58.0769 | 56.6154 | 57.3308 | 57.3308 | +0.092 (+0.16%) | 312,754 |
| 2 Jun 2010 | CNY | 57.5385 | 58.4615 | 56.5692 | 57.2385 | 57.2385 | -0.838 (-1.44%) | 186,384 |
| 1 Jun 2010 | CNY | 58.0615 | 58.8462 | 57.3231 | 58.0769 | 58.0769 | -0.377 (-0.64%) | 363,240 |
| 31 May 2010 | CNY | 57.1154 | 58.7154 | 56.3923 | 58.4539 | 58.4539 | +1.3 (+2.27%) | 928,281 |
