| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | CNY | 53.7462 | 55.6154 | 53.0769 | 54.6154 | 54.6154 | +0.854 (+1.59%) | 1,919,650 |
| 12 Apr 2010 | CNY | 54 | 54.2308 | 52.9692 | 53.7615 | 53.7615 | -0.154 (-0.29%) | 2,149,830 |
| 9 Apr 2010 | CNY | 52.7769 | 54.2923 | 52.6923 | 53.9154 | 53.9154 | +1.223 (+2.32%) | 2,413,008 |
| 8 Apr 2010 | CNY | 51.9846 | 52.6923 | 51.6923 | 52.6923 | 52.6923 | +0.692 (+1.33%) | 1,332,860 |
| 7 Apr 2010 | CNY | 52 | 52.2154 | 51.6154 | 52 | 52 | +0.077 (+0.15%) | 1,059,717 |
| 6 Apr 2010 | CNY | 52.2923 | 52.5769 | 51.7 | 51.9231 | 51.9231 | +0.038 (+0.07%) | 1,086,036 |
| 2 Apr 2010 | CNY | 53.0308 | 53.0385 | 51.8462 | 51.8846 | 51.8846 | -1.169 (-2.20%) | 1,263,724 |
| 1 Apr 2010 | CNY | 51.6923 | 53.0538 | 51.5769 | 53.0538 | 53.0538 | +1.377 (+2.66%) | 1,009,747 |
| 31 Mar 2010 | CNY | 52.1077 | 52.3077 | 51.4615 | 51.6769 | 51.6769 | -0.431 (-0.83%) | 1,102,433 |
| 30 Mar 2010 | CNY | 52.3769 | 52.8462 | 51.9769 | 52.1077 | 52.1077 | -0.677 (-1.28%) | 430,595 |
| 29 Mar 2010 | CNY | 51.6231 | 52.8308 | 51.6154 | 52.7846 | 52.7846 | +1.161 (+2.25%) | 766,157 |
| 26 Mar 2010 | CNY | 51.5385 | 52.1462 | 51.3308 | 51.6231 | 51.6231 | -0.038 (-0.07%) | 252,465 |
| 25 Mar 2010 | CNY | 52.3769 | 52.3846 | 51.5385 | 51.6615 | 51.6615 | -0.715 (-1.37%) | 831,010 |
| 24 Mar 2010 | CNY | 51.7539 | 52.4769 | 51.7539 | 52.3769 | 52.3769 | +0.623 (+1.20%) | 762,188 |
| 23 Mar 2010 | CNY | 52.3923 | 52.4923 | 51.6615 | 51.7539 | 51.7539 | -0.485 (-0.93%) | 819,483 |
| 22 Mar 2010 | CNY | 52.5231 | 52.9077 | 52.1539 | 52.2385 | 52.2385 | -0.285 (-0.54%) | 511,061 |
| 19 Mar 2010 | CNY | 52.6923 | 52.9154 | 52.3923 | 52.5231 | 52.5231 | -0.031 (-0.06%) | 413,461 |
| 18 Mar 2010 | CNY | 52.9154 | 52.9846 | 52.3308 | 52.5538 | 52.5538 | -0.131 (-0.25%) | 314,121 |
| 17 Mar 2010 | CNY | 52.3154 | 52.6923 | 51.9308 | 52.6846 | 52.6846 | +0.123 (+0.23%) | 569,558 |
| 16 Mar 2010 | CNY | 51.9692 | 53.2154 | 51.5385 | 52.5615 | 52.5615 | +0.592 (+1.14%) | 1,152,067 |
| 15 Mar 2010 | CNY | 53.2308 | 53.3539 | 51.7385 | 51.9692 | 51.9692 | -1.254 (-2.36%) | 550,404 |
| 12 Mar 2010 | CNY | 53.3462 | 53.5 | 52.8462 | 53.2231 | 53.2231 | +0.008 (+0.01%) | 578,487 |
| 11 Mar 2010 | CNY | 53.0692 | 53.2615 | 52.6154 | 53.2154 | 53.2154 | +0.2 (+0.38%) | 305,056 |
| 10 Mar 2010 | CNY | 52.4462 | 53.2231 | 52.4462 | 53.0154 | 53.0154 | +0.2 (+0.38%) | 1,056,149 |
| 9 Mar 2010 | CNY | 52.4385 | 53.1692 | 51.6231 | 52.8154 | 52.8154 | +0.508 (+0.97%) | 2,184,031 |
| 8 Mar 2010 | CNY | 53.2846 | 53.3769 | 51.6077 | 52.3077 | 52.3077 | -0.992 (-1.86%) | 844,571 |
| 5 Mar 2010 | CNY | 52.8692 | 53.4154 | 52.8462 | 53.3 | 53.3 | -0.115 (-0.22%) | 758,088 |
| 4 Mar 2010 | CNY | 53.8462 | 53.8462 | 52.8154 | 53.4154 | 53.4154 | -0.431 (-0.80%) | 935,010 |
| 3 Mar 2010 | CNY | 53.6923 | 53.8462 | 53.0923 | 53.8462 | 53.8462 | +0.131 (+0.24%) | 898,350 |
| 2 Mar 2010 | CNY | 53.9308 | 54.1692 | 53.4231 | 53.7154 | 53.7154 | -0.208 (-0.39%) | 631,956 |
