Yantai Changyu Pioneer Wine Co Recent Share Price (SHE:000869)

SHE:000869 - Yantai Changyu Pioneer Wine Co Ltd Yantai Changyu Pioneer Wine Co
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2009	CNY	40	40.6	39.3077	39.5385	39.5385	-1.077 (-2.65%)	1,484,947
14 Aug 2009	CNY	41.7154	41.9154	40.0077	40.6154	40.6154	-1.108 (-2.65%)	1,655,594
13 Aug 2009	CNY	41.9231	42.4615	41.6615	41.7231	41.7231	-0.277 (-0.66%)	2,050,292
12 Aug 2009	CNY	43.0692	44.2846	41.7769	42	42	-1.139 (-2.64%)	2,359,719
11 Aug 2009	CNY	41.9231	43.7692	41.7692	43.1385	43.1385	+1.446 (+3.47%)	1,564,786
10 Aug 2009	CNY	42.9077	43.1923	41.5385	41.6923	41.6923	-1.023 (-2.40%)	1,658,259
7 Aug 2009	CNY	43.3154	43.8154	42.3539	42.7154	42.7154	-0.439 (-1.02%)	1,716,331
6 Aug 2009	CNY	43.2231	43.7846	42.8077	43.1539	43.1539	0.0 (0.0%)	2,279,919
5 Aug 2009	CNY	42.2308	43.3923	42	43.1539	43.1539	+1.154 (+2.75%)	2,566,746
4 Aug 2009	CNY	42.9154	42.9154	41.3846	42	42	-0.469 (-1.10%)	2,369,508
3 Aug 2009	CNY	42.1539	43.1308	42.1539	42.4692	42.4692	+0.392 (+0.93%)	2,525,147
31 Jul 2009	CNY	41.8539	42.5	41.6154	42.0769	42.0769	+0.285 (+0.68%)	1,516,087
30 Jul 2009	CNY	41.8462	42.3077	40.8462	41.7923	41.7923	-0.515 (-1.22%)	1,270,402
29 Jul 2009	CNY	44.1692	44.1692	40	42.3077	42.3077	-1.538 (-3.51%)	1,885,789
28 Jul 2009	CNY	43.5923	44.3846	43.3923	43.8462	43.8462	+0.3 (+0.69%)	1,853,915
27 Jul 2009	CNY	43.5385	43.6308	42.8692	43.5462	43.5462	+0.262 (+0.60%)	2,714,597
24 Jul 2009	CNY	43.4077	43.7308	42.8077	43.2846	43.2846	-0.008 (-0.02%)	929,570
23 Jul 2009	CNY	44.2	44.3846	43.0692	43.2923	43.2923	-0.854 (-1.93%)	1,598,833
22 Jul 2009	CNY	43.6385	44.6385	43.4692	44.1462	44.1462	+0.454 (+1.04%)	788,325
21 Jul 2009	CNY	44.2539	45.5231	43.6	43.6923	43.6923	-0.577 (-1.30%)	1,117,187
20 Jul 2009	CNY	43.6769	44.3846	43.6769	44.2692	44.2692	+0.661 (+1.52%)	1,296,244
17 Jul 2009	CNY	43.4154	44.1385	43.4077	43.6077	43.6077	+0.162 (+0.37%)	785,669
16 Jul 2009	CNY	44.4615	44.4615	43.4462	43.4462	43.4462	-1.054 (-2.37%)	1,681,695
15 Jul 2009	CNY	45.2692	45.4308	44.0769	44.5	44.5	-0.931 (-2.05%)	1,272,069
14 Jul 2009	CNY	43.7769	45.5077	43.5385	45.4308	45.4308	+1.585 (+3.61%)	2,045,254
13 Jul 2009	CNY	43.9769	44.4846	43.2923	43.8462	43.8462	-0.208 (-0.47%)	1,483,353
10 Jul 2009	CNY	42.6769	44.6154	42.6769	44.0538	44.0538	+1.4 (+3.28%)	3,147,934
9 Jul 2009	CNY	41.6	42.6769	41.5462	42.6539	42.6539	+1.054 (+2.53%)	1,467,762
8 Jul 2009	CNY	41.5385	41.9231	40.9615	41.6	41.6	-0.277 (-0.66%)	1,418,950
7 Jul 2009	CNY	41.5308	42.6923	41.4615	41.8769	41.8769	+0.354 (+0.85%)	2,101,400